38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.8 | 940.2 | 927.0 | 940.2 | +12.4 | +1.3 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.6 | 941.8 | 933.5 | 937.7 | -0.9 | -0.1 | 666,500 | |
942.2 | 950.7 | 936.3 | 938.6 | -11.9 | -1.3 | 1,079,600 | |
944.1 | 953.6 | 942.2 | 950.5 | +9.4 | +1.0 | 1,004,800 | |
945.0 | 946.2 | 938.3 | 941.1 | -3.1 | -0.3 | 1,119,500 | |
950.5 | 951.0 | 937.6 | 944.2 | -6.8 | -0.7 | 928,900 | |
944.9 | 951.7 | 941.5 | 951.0 | +6.1 | +0.6 | 961,600 | |
928.0 | 948.2 | 924.5 | 944.9 | +16.2 | +1.7 | 1,311,100 | |
915.7 | 932.9 | 915.7 | 928.7 | +16.1 | +1.8 | 1,415,000 | |
910.5 | 918.8 | 908.0 | 912.6 | -2.1 | -0.2 | 1,128,700 | |
922.9 | 923.5 | 911.4 | 914.7 | -5.3 | -0.6 | 1,252,500 | |
926.5 | 927.4 | 915.5 | 920.0 | 0.0 | 0.0 | 1,275,900 | |
920.1 | 924.0 | 915.1 | 920.0 | -6.0 | -0.6 | 1,573,100 | |
919.0 | 929.5 | 912.2 | 926.0 | +7.0 | +0.8 | 1,283,600 | |
904.2 | 919.9 | 899.5 | 919.0 | +8.6 | +0.9 | 1,397,100 | |
892.1 | 911.5 | 888.9 | 910.4 | +19.4 | +2.2 | 1,575,000 | |
891.2 | 901.6 | 889.7 | 891.0 | +5.4 | +0.6 | 1,319,600 | |
887.3 | 889.6 | 878.4 | 885.6 | -8.7 | -1.0 | 1,160,300 | |
904.0 | 904.0 | 882.5 | 894.3 | -14.0 | -1.5 | 1,475,900 | |
880.0 | 910.0 | 878.3 | 908.3 | +23.5 | +2.7 | 2,053,800 | |
875.8 | 887.2 | 869.5 | 884.8 | +6.7 | +0.8 | 1,400,900 | |
890.4 | 891.2 | 875.8 | 878.1 | -10.7 | -1.2 | 1,601,200 | |
860.7 | 890.7 | 860.0 | 888.8 | +19.9 | +2.3 | 2,387,500 | |
865.2 | 872.8 | 862.4 | 868.9 | -0.5 | -0.1 | 1,431,900 | |
866.6 | 869.5 | 864.0 | 869.4 | +1.3 | +0.1 | 1,597,200 | |
852.3 | 871.4 | 850.7 | 868.1 | +13.1 | +1.5 | 1,350,400 | |
865.5 | 865.5 | 851.2 | 855.0 | -11.4 | -1.3 | 1,996,800 | |
861.6 | 869.2 | 846.4 | 866.4 | -1.6 | -0.2 | 2,156,600 | |
875.4 | 881.1 | 863.7 | 868.0 | -7.3 | -0.8 | 2,563,000 | |
863.5 | 877.8 | 860.3 | 875.3 | +6.7 | +0.8 | 2,872,600 | |
835.0 | 883.0 | 833.0 | 868.6 | +75.1 | +9.5 | 5,834,200 |