38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 276 | 261 | 275 | +8 | +3.0 | 883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 77 | 78 | 0 | 0.0 | 72,100 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 31,200 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 48,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 47,200 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 113,800 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 70,500 | |
79 | 79 | 76 | 77 | -2 | -2.5 | 142,400 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 34,000 | |
79 | 80 | 77 | 78 | -2 | -2.5 | 119,900 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 88,600 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 50,500 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 200,500 | |
81 | 81 | 75 | 80 | -2 | -2.4 | 308,800 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 135,900 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 119,600 | |
84 | 85 | 82 | 84 | -1 | -1.2 | 195,700 | |
80 | 85 | 80 | 85 | +5 | +6.2 | 410,800 | |
81 | 83 | 80 | 80 | -1 | -1.2 | 168,100 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 112,600 | |
79 | 82 | 78 | 81 | +1 | +1.2 | 212,300 | |
81 | 81 | 78 | 80 | -1 | -1.2 | 224,600 | |
82 | 85 | 78 | 81 | -2 | -2.4 | 325,600 | |
83 | 84 | 80 | 83 | -2 | -2.4 | 247,600 | |
77 | 85 | 76 | 85 | +7 | +9.0 | 1,395,200 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 93,900 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 139,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 100,300 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 69,000 | |
78 | 78 | 75 | 76 | -2 | -2.6 | 216,800 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 200,900 |