38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 292 | 272 | 275 | -17 | -5.8 | 3,714,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 79 | 76 | 78 | +1 | +1.3 | 212,300 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 195,400 | |
82 | 82 | 77 | 77 | -4 | -4.9 | 804,200 | |
74 | 82 | 74 | 81 | +7 | +9.5 | 1,097,600 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 172,200 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 206,100 | |
74 | 75 | 72 | 75 | +1 | +1.4 | 407,500 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 288,200 | |
75 | 76 | 71 | 75 | -2 | -2.6 | 816,500 | |
70 | 80 | 70 | 77 | +7 | +10.0 | 1,962,400 | |
68 | 70 | 67 | 70 | +2 | +2.9 | 318,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 159,900 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 64,600 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 116,900 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 98,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 135,600 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 177,900 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 78,300 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 128,000 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 72,100 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 59,700 | |
66 | 68 | 65 | 67 | 0 | 0.0 | 196,700 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 344,000 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 77,500 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 129,400 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 75,500 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 95,200 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 111,600 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 244,900 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 177,900 |