38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 285 | 268 | 270 | -5 | -1.8 | 2,436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 82 | 85 | +4 | +4.9 | 409,200 | |
80 | 83 | 80 | 81 | +1 | +1.2 | 278,800 | |
80 | 82 | 80 | 80 | 0 | 0.0 | 160,900 | |
79 | 82 | 79 | 80 | 0 | 0.0 | 186,400 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 153,600 | |
78 | 81 | 78 | 79 | +1 | +1.3 | 152,200 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 22,700 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 151,400 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 36,000 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 72,100 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 31,200 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 48,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 47,200 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 113,800 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 70,500 | |
79 | 79 | 76 | 77 | -2 | -2.5 | 142,400 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 34,000 | |
79 | 80 | 77 | 78 | -2 | -2.5 | 119,900 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 88,600 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 50,500 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 200,500 | |
81 | 81 | 75 | 80 | -2 | -2.4 | 308,800 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 135,900 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 119,600 | |
84 | 85 | 82 | 84 | -1 | -1.2 | 195,700 | |
80 | 85 | 80 | 85 | +5 | +6.2 | 410,800 | |
81 | 83 | 80 | 80 | -1 | -1.2 | 168,100 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 112,600 | |
79 | 82 | 78 | 81 | +1 | +1.2 | 212,300 | |
81 | 81 | 78 | 80 | -1 | -1.2 | 224,600 |