38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 347 | 318 | 323 | -33 | -9.3 | 3,351,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 355 | 356 | +1 | +0.3 | 2,716,700 | |
380 | 385 | 351 | 355 | -25 | -6.6 | 4,934,200 | |
350 | 389 | 348 | 380 | +41 | +12.1 | 11,886,700 | |
338 | 362 | 325 | 339 | +25 | +8.0 | 14,130,700 | |
282 | 348 | 279 | 314 | +32 | +11.3 | 11,201,600 | |
274 | 284 | 268 | 282 | +12 | +4.4 | 1,467,400 | |
269 | 285 | 268 | 270 | -5 | -1.8 | 2,436,000 | |
285 | 292 | 272 | 275 | -17 | -5.8 | 3,714,200 | |
250 | 310 | 250 | 292 | +40 | +15.9 | 11,751,400 | |
244 | 258 | 242 | 252 | +2 | +0.8 | 1,127,900 | |
264 | 265 | 250 | 250 | -16 | -6.0 | 1,425,600 | |
262 | 272 | 260 | 266 | +1 | +0.4 | 1,172,300 | |
272 | 297 | 264 | 265 | +1 | +0.4 | 3,529,800 | |
280 | 283 | 261 | 264 | -17 | -6.0 | 2,091,600 | |
300 | 301 | 261 | 281 | -19 | -6.3 | 3,803,000 | |
321 | 321 | 300 | 300 | -17 | -5.4 | 1,559,900 | |
314 | 337 | 304 | 317 | +3 | +1.0 | 2,236,300 | |
314 | 321 | 306 | 314 | -8 | -2.5 | 1,905,000 | |
340 | 348 | 320 | 322 | -29 | -8.3 | 1,854,900 | |
335 | 354 | 323 | 351 | +10 | +2.9 | 2,698,000 | |
345 | 359 | 341 | 341 | -20 | -5.5 | 1,702,700 | |
370 | 375 | 351 | 361 | -9 | -2.4 | 4,367,300 | |
341 | 382 | 330 | 370 | +68 | +22.5 | 14,139,600 | |
326 | 337 | 292 | 302 | -28 | -8.5 | 4,654,900 | |
324 | 341 | 295 | 330 | -11 | -3.2 | 8,387,200 | |
402 | 419 | 341 | 341 | -80 | -19.0 | 6,467,100 | |
481 | 521 | 421 | 421 | -100 | -19.2 | 7,803,500 | |
520 | 547 | 515 | 521 | +16 | +3.2 | 8,995,800 | |
487 | 558 | 472 | 505 | +25 | +5.2 | 14,492,400 |