37,167.19 | -912.51 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.06% | 0.06% | 0.09% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 261 | 280 | -20 | -6.7 | 3,097,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 300 | 300 | -17 | -5.4 | 1,559,900 | |
314 | 337 | 304 | 317 | +3 | +1.0 | 2,236,300 | |
314 | 321 | 306 | 314 | -8 | -2.5 | 1,905,000 | |
340 | 348 | 320 | 322 | -29 | -8.3 | 1,854,900 | |
335 | 354 | 323 | 351 | +10 | +2.9 | 2,698,000 | |
345 | 359 | 341 | 341 | -20 | -5.5 | 1,702,700 | |
370 | 375 | 351 | 361 | -9 | -2.4 | 4,367,300 | |
341 | 382 | 330 | 370 | +68 | +22.5 | 14,139,600 | |
326 | 337 | 292 | 302 | -28 | -8.5 | 4,654,900 | |
324 | 341 | 295 | 330 | -11 | -3.2 | 8,387,200 | |
402 | 419 | 341 | 341 | -80 | -19.0 | 6,467,100 | |
481 | 521 | 421 | 421 | -100 | -19.2 | 7,803,500 | |
520 | 547 | 515 | 521 | +16 | +3.2 | 8,995,800 | |
487 | 558 | 472 | 505 | +25 | +5.2 | 14,492,400 | |
464 | 480 | 451 | 480 | +19 | +4.1 | 3,818,600 | |
454 | 474 | 445 | 461 | +19 | +4.3 | 4,658,300 | |
420 | 442 | 414 | 442 | +28 | +6.8 | 2,847,700 | |
410 | 432 | 407 | 414 | +5 | +1.2 | 3,067,600 | |
429 | 495 | 407 | 409 | -26 | -6.0 | 8,984,000 | |
415 | 444 | 404 | 435 | +22 | +5.3 | 5,854,200 | |
376 | 415 | 371 | 413 | +43 | +11.6 | 4,566,500 | |
376 | 380 | 362 | 370 | +6 | +1.6 | 1,525,000 | |
386 | 396 | 358 | 364 | -14 | -3.7 | 2,863,900 | |
385 | 403 | 375 | 378 | -15 | -3.8 | 2,957,100 | |
421 | 464 | 384 | 393 | -31 | -7.3 | 8,747,800 | |
385 | 450 | 371 | 424 | +54 | +14.6 | 12,201,100 | |
347 | 373 | 338 | 370 | +17 | +4.8 | 5,344,200 | |
335 | 384 | 332 | 353 | +2 | +0.6 | 4,793,500 | |
374 | 425 | 333 | 351 | -61 | -14.8 | 13,756,900 |