38,261.88 | -12.17 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.33% | 0.23% | -0.26% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 285 | 268 | 270 | -5 | -1.8 | 2,197,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 69 | -1 | -1.4 | 177,900 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 113,300 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 152,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 18,400 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 195,000 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 46,700 | |
70 | 70 | 69 | 70 | -2 | -2.8 | 146,600 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 100,300 | |
70 | 72 | 69 | 72 | +2 | +2.9 | 119,200 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 63,000 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 41,500 | |
70 | 70 | 69 | 70 | -1 | -1.4 | 133,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 77,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 87,000 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 99,100 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 51,200 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 158,800 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 156,900 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 104,400 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 71,500 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 154,200 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 33,200 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 109,900 | |
71 | 72 | 70 | 70 | -3 | -4.1 | 174,100 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 55,400 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 78,100 | |
72 | 72 | 70 | 72 | +1 | +1.4 | 194,300 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 34,900 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 61,600 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 207,400 |