38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 276 | 261 | 275 | +8 | +3.0 | 883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 69 | 70 | -1 | -1.4 | 63,000 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 41,500 | |
70 | 70 | 69 | 70 | -1 | -1.4 | 133,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 77,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 87,000 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 99,100 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 51,200 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 158,800 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 156,900 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 104,400 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 71,500 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 154,200 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 33,200 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 109,900 | |
71 | 72 | 70 | 70 | -3 | -4.1 | 174,100 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 55,400 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 78,100 | |
72 | 72 | 70 | 72 | +1 | +1.4 | 194,300 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 34,900 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 61,600 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 207,400 | |
69 | 73 | 68 | 72 | +4 | +5.9 | 225,000 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 112,300 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 82,300 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 196,000 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 87,900 | |
71 | 72 | 68 | 69 | -4 | -5.5 | 448,800 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 54,300 | |
72 | 73 | 71 | 73 | 0 | 0.0 | 48,400 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 89,800 |