38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 276 | 261 | 275 | +8 | +3.0 | 883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 68 | 66 | 67 | 0 | 0.0 | 37,500 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 11,600 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 37,400 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 123,500 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 26,800 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 91,600 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 63,400 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 16,600 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 12,000 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 82,300 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 21,500 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 110,500 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 27,800 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 69,400 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 52,100 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 28,800 | |
68 | 70 | 68 | 68 | 0 | 0.0 | 45,300 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 77,000 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 16,100 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 93,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 143,000 | |
68 | 69 | 66 | 67 | -2 | -2.9 | 324,100 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 225,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 90,900 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 39,900 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 75,100 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 234,700 | |
69 | 72 | 69 | 71 | 0 | 0.0 | 404,900 | |
69 | 71 | 67 | 71 | +2 | +2.9 | 616,800 | |
69 | 72 | 67 | 69 | - | - | 700,400 |