38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,318 | 1,294 | 1,318 | +8 | +0.6 | 81,500 | |
1,311 | 1,312 | 1,293 | 1,310 | -1 | -0.1 | 93,800 | |
1,322 | 1,324 | 1,306 | 1,311 | -11 | -0.8 | 46,600 | |
1,340 | 1,340 | 1,321 | 1,322 | -13 | -1.0 | 44,000 | |
1,331 | 1,337 | 1,320 | 1,335 | +4 | +0.3 | 41,200 | |
1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7 | 60,100 | |
1,359 | 1,359 | 1,340 | 1,340 | -27 | -2.0 | 60,500 | |
1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1 | 22,600 | |
1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7 | 37,900 | |
1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7 | 41,500 | |
1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9 | 28,800 | |
1,384 | 1,384 | 1,370 | 1,384 | 0 | 0.0 | 30,700 | |
1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3 | 24,900 | |
1,395 | 1,395 | 1,385 | 1,388 | 0 | 0.0 | 20,800 | |
1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2 | 15,700 | |
1,396 | 1,396 | 1,382 | 1,385 | +3 | +0.2 | 18,000 | |
1,381 | 1,401 | 1,381 | 1,382 | -3 | -0.2 | 15,900 | |
1,391 | 1,393 | 1,381 | 1,385 | -6 | -0.4 | 23,000 | |
1,416 | 1,418 | 1,391 | 1,391 | -25 | -1.8 | 29,300 | |
1,401 | 1,417 | 1,401 | 1,416 | +8 | +0.6 | 13,100 | |
1,422 | 1,425 | 1,407 | 1,408 | -14 | -1.0 | 15,900 | |
1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1 | 9,500 | |
1,439 | 1,440 | 1,420 | 1,421 | -12 | -0.8 | 9,700 | |
1,430 | 1,440 | 1,430 | 1,433 | +7 | +0.5 | 11,700 | |
1,415 | 1,426 | 1,406 | 1,426 | +11 | +0.8 | 12,300 | |
1,403 | 1,418 | 1,390 | 1,415 | +12 | +0.9 | 9,300 | |
1,416 | 1,417 | 1,393 | 1,403 | -12 | -0.8 | 15,700 | |
1,425 | 1,429 | 1,415 | 1,415 | -10 | -0.7 | 13,600 | |
1,420 | 1,435 | 1,408 | 1,425 | +6 | +0.4 | 28,300 | |
1,422 | 1,423 | 1,408 | 1,419 | -4 | -0.3 | 13,500 |