38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 1,467 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,375 | 1,389 | -8 | -0.6 | 27,900 | |
1,430 | 1,430 | 1,393 | 1,397 | -29 | -2.0 | 32,200 | |
1,428 | 1,437 | 1,424 | 1,426 | +10 | +0.7 | 15,200 | |
1,448 | 1,457 | 1,413 | 1,416 | -32 | -2.2 | 38,900 | |
1,442 | 1,454 | 1,439 | 1,448 | +8 | +0.6 | 17,000 | |
1,437 | 1,450 | 1,428 | 1,440 | +2 | +0.1 | 18,000 | |
1,450 | 1,455 | 1,438 | 1,438 | -19 | -1.3 | 23,700 | |
1,446 | 1,464 | 1,446 | 1,457 | +11 | +0.8 | 22,800 | |
1,445 | 1,454 | 1,445 | 1,446 | +1 | +0.1 | 18,100 | |
1,440 | 1,445 | 1,434 | 1,445 | +1 | +0.1 | 18,400 | |
1,427 | 1,445 | 1,427 | 1,444 | +21 | +1.5 | 22,200 | |
1,405 | 1,425 | 1,405 | 1,423 | +18 | +1.3 | 18,500 | |
1,404 | 1,418 | 1,404 | 1,405 | +5 | +0.4 | 18,700 | |
1,407 | 1,407 | 1,394 | 1,400 | -7 | -0.5 | 10,400 | |
1,391 | 1,412 | 1,391 | 1,407 | +16 | +1.2 | 17,800 | |
1,383 | 1,391 | 1,383 | 1,391 | +16 | +1.2 | 6,700 | |
1,377 | 1,381 | 1,370 | 1,375 | -7 | -0.5 | 10,200 | |
1,373 | 1,385 | 1,373 | 1,382 | +1 | +0.1 | 11,100 | |
1,368 | 1,384 | 1,368 | 1,381 | +13 | +1.0 | 15,300 | |
1,354 | 1,368 | 1,354 | 1,368 | +14 | +1.0 | 15,900 | |
1,346 | 1,362 | 1,346 | 1,354 | +9 | +0.7 | 11,900 | |
1,348 | 1,355 | 1,341 | 1,345 | -6 | -0.4 | 16,000 | |
1,356 | 1,356 | 1,335 | 1,351 | -2 | -0.1 | 15,100 | |
1,341 | 1,357 | 1,341 | 1,353 | +6 | +0.4 | 10,600 | |
1,334 | 1,350 | 1,334 | 1,347 | +8 | +0.6 | 12,100 | |
1,352 | 1,357 | 1,335 | 1,339 | -25 | -1.8 | 19,400 | |
1,346 | 1,366 | 1,341 | 1,364 | +20 | +1.5 | 28,600 | |
1,335 | 1,344 | 1,327 | 1,344 | +9 | +0.7 | 8,900 | |
1,318 | 1,339 | 1,318 | 1,335 | +24 | +1.8 | 18,500 | |
1,305 | 1,313 | 1,297 | 1,311 | +6 | +0.5 | 25,400 |