38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,467 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,347 | 1,337 | 1,339 | +8 | +0.6 | 9,700 | |
1,327 | 1,337 | 1,320 | 1,331 | -5 | -0.4 | 9,000 | |
1,329 | 1,337 | 1,320 | 1,336 | +1 | +0.1 | 9,600 | |
1,316 | 1,344 | 1,316 | 1,335 | +20 | +1.5 | 19,300 | |
1,349 | 1,362 | 1,315 | 1,315 | -49 | -3.6 | 16,000 | |
1,359 | 1,368 | 1,341 | 1,364 | +33 | +2.5 | 9,300 | |
1,310 | 1,334 | 1,310 | 1,331 | -8 | -0.6 | 13,800 | |
1,327 | 1,344 | 1,327 | 1,339 | +12 | +0.9 | 10,400 | |
1,350 | 1,353 | 1,322 | 1,327 | -47 | -3.4 | 21,700 | |
1,382 | 1,382 | 1,358 | 1,374 | -11 | -0.8 | 12,900 | |
1,399 | 1,400 | 1,385 | 1,385 | -21 | -1.5 | 23,600 | |
1,389 | 1,407 | 1,387 | 1,406 | +19 | +1.4 | 21,700 | |
1,370 | 1,394 | 1,370 | 1,387 | +4 | +0.3 | 18,700 | |
1,370 | 1,395 | 1,370 | 1,383 | -1 | -0.1 | 27,600 | |
1,360 | 1,384 | 1,360 | 1,384 | +25 | +1.8 | 32,200 | |
1,348 | 1,360 | 1,346 | 1,359 | +11 | +0.8 | 21,500 | |
1,348 | 1,360 | 1,342 | 1,348 | +5 | +0.4 | 10,400 | |
1,348 | 1,348 | 1,336 | 1,343 | +3 | +0.2 | 7,600 | |
1,352 | 1,354 | 1,340 | 1,340 | -7 | -0.5 | 10,000 | |
1,349 | 1,352 | 1,345 | 1,347 | +6 | +0.4 | 5,800 | |
1,323 | 1,345 | 1,323 | 1,341 | +17 | +1.3 | 11,400 | |
1,346 | 1,346 | 1,324 | 1,324 | -30 | -2.2 | 11,000 | |
1,351 | 1,359 | 1,348 | 1,354 | +3 | +0.2 | 10,800 | |
1,333 | 1,357 | 1,333 | 1,351 | +18 | +1.4 | 13,700 | |
1,330 | 1,341 | 1,327 | 1,333 | 0 | 0.0 | 4,100 | |
1,346 | 1,348 | 1,328 | 1,333 | -12 | -0.9 | 14,300 | |
1,356 | 1,356 | 1,339 | 1,345 | -11 | -0.8 | 11,500 | |
1,341 | 1,356 | 1,340 | 1,356 | +30 | +2.3 | 14,000 | |
1,325 | 1,331 | 1,301 | 1,326 | +1 | +0.1 | 16,500 | |
1,326 | 1,337 | 1,316 | 1,325 | - | - | 10,500 |