38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,467 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,312 | 1,304 | 1,305 | -9 | -0.7 | 17,600 | |
1,325 | 1,327 | 1,304 | 1,314 | -20 | -1.5 | 28,800 | |
1,352 | 1,354 | 1,330 | 1,334 | -29 | -2.1 | 19,000 | |
1,363 | 1,374 | 1,356 | 1,363 | +38 | +2.9 | 34,700 | |
1,321 | 1,334 | 1,316 | 1,325 | +16 | +1.2 | 15,800 | |
1,306 | 1,326 | 1,305 | 1,309 | -5 | -0.4 | 35,200 | |
1,313 | 1,318 | 1,308 | 1,314 | +1 | +0.1 | 8,100 | |
1,318 | 1,321 | 1,313 | 1,313 | -9 | -0.7 | 12,200 | |
1,318 | 1,327 | 1,317 | 1,322 | +3 | +0.2 | 12,100 | |
1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2 | 11,600 | |
1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3 | 10,300 | |
1,320 | 1,331 | 1,320 | 1,320 | 0 | 0.0 | 11,200 | |
1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9 | 12,900 | |
1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5 | 8,400 | |
1,301 | 1,307 | 1,298 | 1,301 | 0 | 0.0 | 14,700 | |
1,311 | 1,311 | 1,299 | 1,301 | +1 | +0.1 | 10,800 | |
1,307 | 1,309 | 1,300 | 1,300 | 0 | 0.0 | 7,200 | |
1,303 | 1,310 | 1,298 | 1,300 | -3 | -0.2 | 14,700 | |
1,298 | 1,312 | 1,298 | 1,303 | +5 | +0.4 | 21,300 | |
1,294 | 1,309 | 1,285 | 1,298 | +2 | +0.2 | 21,400 | |
1,305 | 1,307 | 1,293 | 1,296 | -10 | -0.8 | 30,000 | |
1,310 | 1,315 | 1,303 | 1,306 | -15 | -1.1 | 13,900 | |
1,318 | 1,325 | 1,316 | 1,321 | +1 | +0.1 | 19,800 | |
1,312 | 1,330 | 1,312 | 1,320 | +14 | +1.1 | 13,700 | |
1,322 | 1,323 | 1,305 | 1,306 | -26 | -2.0 | 25,200 | |
1,348 | 1,348 | 1,326 | 1,332 | -11 | -0.8 | 13,400 | |
1,326 | 1,343 | 1,325 | 1,343 | +24 | +1.8 | 14,200 | |
1,303 | 1,325 | 1,303 | 1,319 | +14 | +1.1 | 9,400 | |
1,323 | 1,323 | 1,305 | 1,305 | -27 | -2.0 | 18,400 | |
1,336 | 1,343 | 1,320 | 1,332 | -1 | -0.1 | 16,700 |