38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 1,467 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,408 | 1,408 | -11 | -0.8 | 6,900 | |
1,447 | 1,447 | 1,412 | 1,419 | -20 | -1.4 | 11,600 | |
1,430 | 1,448 | 1,430 | 1,439 | +14 | +1.0 | 15,900 | |
1,429 | 1,433 | 1,415 | 1,425 | +13 | +0.9 | 22,500 | |
1,429 | 1,429 | 1,412 | 1,412 | -17 | -1.2 | 12,100 | |
1,407 | 1,429 | 1,406 | 1,429 | +23 | +1.6 | 18,600 | |
1,370 | 1,406 | 1,365 | 1,406 | +41 | +3.0 | 13,700 | |
1,361 | 1,370 | 1,358 | 1,365 | 0 | 0.0 | 8,600 | |
1,384 | 1,387 | 1,365 | 1,365 | -32 | -2.3 | 11,700 | |
1,390 | 1,409 | 1,388 | 1,397 | +9 | +0.6 | 20,900 | |
1,388 | 1,394 | 1,386 | 1,388 | 0 | 0.0 | 4,800 | |
1,385 | 1,391 | 1,375 | 1,388 | +3 | +0.2 | 5,400 | |
1,371 | 1,389 | 1,370 | 1,385 | +14 | +1.0 | 22,400 | |
1,364 | 1,376 | 1,361 | 1,371 | -12 | -0.9 | 13,000 | |
1,375 | 1,392 | 1,371 | 1,383 | +18 | +1.3 | 16,800 | |
1,389 | 1,401 | 1,363 | 1,365 | -5 | -0.4 | 13,600 | |
1,357 | 1,377 | 1,357 | 1,370 | +20 | +1.5 | 11,100 | |
1,356 | 1,359 | 1,350 | 1,350 | -8 | -0.6 | 15,600 | |
1,349 | 1,359 | 1,349 | 1,358 | +18 | +1.3 | 7,600 | |
1,340 | 1,345 | 1,331 | 1,340 | +9 | +0.7 | 11,400 | |
1,345 | 1,345 | 1,331 | 1,331 | +2 | +0.2 | 7,300 | |
1,328 | 1,335 | 1,328 | 1,329 | +1 | +0.1 | 11,700 | |
1,342 | 1,346 | 1,328 | 1,328 | -14 | -1.0 | 16,100 | |
1,390 | 1,390 | 1,342 | 1,342 | -48 | -3.5 | 15,500 | |
1,372 | 1,393 | 1,370 | 1,390 | +16 | +1.2 | 16,400 | |
1,365 | 1,375 | 1,344 | 1,374 | +26 | +1.9 | 16,000 | |
1,350 | 1,360 | 1,345 | 1,348 | -10 | -0.7 | 14,000 | |
1,367 | 1,367 | 1,343 | 1,358 | -22 | -1.6 | 19,600 | |
1,351 | 1,386 | 1,351 | 1,380 | +42 | +3.1 | 31,500 | |
1,346 | 1,349 | 1,333 | 1,338 | -1 | -0.1 | 8,300 |