38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 1,467 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,388 | 1,373 | 1,379 | -7 | -0.5 | 14,600 | |
1,366 | 1,390 | 1,366 | 1,386 | +8 | +0.6 | 16,400 | |
1,363 | 1,380 | 1,360 | 1,378 | +15 | +1.1 | 21,500 | |
1,375 | 1,375 | 1,356 | 1,363 | -7 | -0.5 | 18,000 | |
1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3 | 12,700 | |
1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1 | 17,200 | |
1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3 | 25,000 | |
1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7 | 15,700 | |
1,331 | 1,350 | 1,331 | 1,339 | +8 | +0.6 | 18,600 | |
1,326 | 1,341 | 1,325 | 1,331 | +5 | +0.4 | 16,200 | |
1,331 | 1,339 | 1,320 | 1,326 | -11 | -0.8 | 23,300 | |
1,343 | 1,343 | 1,331 | 1,337 | -6 | -0.4 | 12,700 | |
1,348 | 1,367 | 1,341 | 1,343 | -11 | -0.8 | 16,400 | |
1,351 | 1,360 | 1,345 | 1,354 | -3 | -0.2 | 13,600 | |
1,360 | 1,367 | 1,339 | 1,357 | -3 | -0.2 | 19,000 | |
1,380 | 1,380 | 1,358 | 1,360 | -19 | -1.4 | 12,800 | |
1,369 | 1,380 | 1,362 | 1,379 | +8 | +0.6 | 15,000 | |
1,386 | 1,388 | 1,367 | 1,371 | -11 | -0.8 | 13,400 | |
1,380 | 1,392 | 1,374 | 1,382 | +3 | +0.2 | 22,100 | |
1,364 | 1,379 | 1,363 | 1,379 | +16 | +1.2 | 13,300 | |
1,349 | 1,369 | 1,342 | 1,363 | +27 | +2.0 | 21,500 | |
1,352 | 1,359 | 1,330 | 1,336 | -15 | -1.1 | 19,800 | |
1,375 | 1,376 | 1,339 | 1,351 | -27 | -2.0 | 29,200 | |
1,353 | 1,386 | 1,353 | 1,378 | +55 | +4.2 | 73,900 | |
1,320 | 1,333 | 1,320 | 1,323 | -6 | -0.5 | 28,800 | |
1,326 | 1,331 | 1,310 | 1,329 | +5 | +0.4 | 28,400 | |
1,327 | 1,340 | 1,320 | 1,324 | -6 | -0.5 | 34,400 | |
1,330 | 1,340 | 1,327 | 1,330 | -4 | -0.3 | 22,500 | |
1,340 | 1,344 | 1,334 | 1,334 | -6 | -0.4 | 16,800 | |
1,352 | 1,352 | 1,337 | 1,340 | -4 | -0.3 | 20,100 |