38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,353 | 1,344 | 1,344 | -9 | -0.7 | 15,700 | |
1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1 | 17,800 | |
1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2 | 20,500 | |
1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5 | 14,100 | |
1,353 | 1,358 | 1,348 | 1,348 | -11 | -0.8 | 15,000 | |
1,346 | 1,359 | 1,346 | 1,359 | +13 | +1.0 | 15,700 | |
1,357 | 1,357 | 1,345 | 1,346 | -12 | -0.9 | 15,700 | |
1,354 | 1,361 | 1,353 | 1,358 | +4 | +0.3 | 22,900 | |
1,339 | 1,356 | 1,339 | 1,354 | +17 | +1.3 | 23,500 | |
1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.6 | 18,100 | |
1,337 | 1,350 | 1,336 | 1,345 | +8 | +0.6 | 17,700 | |
1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.1 | 23,900 | |
1,350 | 1,352 | 1,331 | 1,335 | -14 | -1.0 | 30,400 | |
1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8 | 31,200 | |
1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4 | 28,600 | |
1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2 | 30,900 | |
1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6 | 48,200 | |
1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7 | 38,000 | |
1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.7 | 46,000 | |
1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9 | 36,300 | |
1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5 | 72,900 | |
1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4 | 184,600 | |
1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4 | 277,300 | |
1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1 | 103,800 | |
1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4 | 223,100 | |
1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8 | 149,000 | |
1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7 | 196,900 | |
1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1 | 78,700 | |
1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8 | 84,100 | |
1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1 | 99,500 |