52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,460 | 2,400 | 2,460 | +52 | +2.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,470 | 2,392 | 2,408 | -22 | -0.9 | 38,500 | |
2,460 | 2,475 | 2,419 | 2,430 | -29 | -1.2 | 26,700 | |
2,415 | 2,470 | 2,397 | 2,459 | +64 | +2.7 | 34,400 | |
2,392 | 2,415 | 2,380 | 2,395 | +3 | +0.1 | 28,800 | |
2,381 | 2,395 | 2,361 | 2,392 | +32 | +1.4 | 25,200 | |
2,329 | 2,365 | 2,329 | 2,360 | +52 | +2.3 | 34,400 | |
2,344 | 2,368 | 2,290 | 2,308 | -32 | -1.4 | 40,400 | |
2,374 | 2,374 | 2,323 | 2,340 | -31 | -1.3 | 29,100 | |
2,375 | 2,414 | 2,359 | 2,371 | -4 | -0.2 | 40,000 | |
2,349 | 2,375 | 2,326 | 2,375 | +59 | +2.5 | 40,900 | |
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 | |
2,306 | 2,342 | 2,270 | 2,336 | +30 | +1.3 | 38,700 | |
2,342 | 2,350 | 2,301 | 2,306 | -25 | -1.1 | 30,500 | |
2,376 | 2,401 | 2,331 | 2,331 | -34 | -1.4 | 40,000 | |
2,353 | 2,399 | 2,352 | 2,365 | +14 | +0.6 | 61,900 | |
2,401 | 2,449 | 2,342 | 2,351 | -63 | -2.6 | 95,300 | |
2,335 | 2,424 | 2,335 | 2,414 | +86 | +3.7 | 102,000 | |
2,275 | 2,335 | 2,264 | 2,328 | +54 | +2.4 | 84,900 | |
2,290 | 2,309 | 2,262 | 2,274 | -11 | -0.5 | 53,200 | |
2,240 | 2,310 | 2,240 | 2,285 | +65 | +2.9 | 133,000 | |
2,181 | 2,220 | 2,140 | 2,220 | +49 | +2.3 | 131,800 | |
2,202 | 2,203 | 2,161 | 2,171 | -30 | -1.4 | 116,400 | |
2,222 | 2,226 | 2,201 | 2,201 | -23 | -1.0 | 59,300 | |
2,269 | 2,269 | 2,199 | 2,224 | +18 | +0.8 | 95,600 | |
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 | |
2,245 | 2,245 | 2,172 | 2,195 | -70 | -3.1 | 260,300 | |
2,428 | 2,480 | 2,245 | 2,265 | -13 | -0.6 | 469,400 | |
2,737 | 2,815 | 2,278 | 2,278 | -452 | -16.6 | 703,600 | |
2,810 | 2,810 | 2,699 | 2,730 | -89 | -3.2 | 77,400 |