52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,010 | 1,962 | 1,969 | +3 | +0.2 | 58,100 | |
1,950 | 1,985 | 1,925 | 1,966 | +92 | +4.9 | 103,900 | |
1,898 | 1,905 | 1,868 | 1,874 | -6 | -0.3 | 43,400 | |
1,870 | 1,880 | 1,857 | 1,880 | +28 | +1.5 | 26,300 | |
1,872 | 1,880 | 1,845 | 1,852 | -20 | -1.1 | 30,600 | |
1,862 | 1,882 | 1,855 | 1,872 | +17 | +0.9 | 36,400 | |
1,835 | 1,876 | 1,833 | 1,855 | +37 | +2.0 | 38,800 | |
1,835 | 1,843 | 1,815 | 1,818 | -17 | -0.9 | 26,600 | |
1,817 | 1,852 | 1,811 | 1,835 | +24 | +1.3 | 34,800 | |
1,830 | 1,830 | 1,803 | 1,811 | -19 | -1.0 | 29,400 | |
1,820 | 1,830 | 1,820 | 1,830 | +10 | +0.5 | 16,400 | |
1,795 | 1,832 | 1,795 | 1,820 | +27 | +1.5 | 33,100 | |
1,804 | 1,816 | 1,787 | 1,793 | -11 | -0.6 | 31,100 | |
1,811 | 1,823 | 1,802 | 1,804 | +4 | +0.2 | 40,900 | |
1,790 | 1,808 | 1,786 | 1,800 | +20 | +1.1 | 26,200 | |
1,762 | 1,795 | 1,762 | 1,780 | +24 | +1.4 | 28,600 | |
1,726 | 1,756 | 1,726 | 1,756 | +35 | +2.0 | 24,400 | |
1,724 | 1,738 | 1,712 | 1,721 | -14 | -0.8 | 23,200 | |
1,745 | 1,751 | 1,729 | 1,735 | +3 | +0.2 | 23,300 | |
1,730 | 1,748 | 1,725 | 1,732 | +5 | +0.3 | 22,600 | |
1,770 | 1,778 | 1,723 | 1,727 | -37 | -2.1 | 53,400 | |
1,727 | 1,769 | 1,727 | 1,764 | +31 | +1.8 | 18,300 | |
1,707 | 1,744 | 1,705 | 1,733 | +9 | +0.5 | 20,500 | |
1,743 | 1,747 | 1,710 | 1,724 | -37 | -2.1 | 40,100 | |
1,795 | 1,795 | 1,760 | 1,761 | -30 | -1.7 | 24,900 | |
1,780 | 1,806 | 1,780 | 1,791 | +1 | +0.1 | 29,800 | |
1,799 | 1,831 | 1,778 | 1,790 | +4 | +0.2 | 44,500 | |
1,733 | 1,793 | 1,731 | 1,786 | +51 | +2.9 | 49,100 | |
1,686 | 1,745 | 1,662 | 1,735 | +49 | +2.9 | 64,600 | |
1,740 | 1,740 | 1,686 | 1,686 | -44 | -2.5 | 69,400 |