52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,394 | 2,251 | 2,270 | -85 | -3.6 | 86,300 | |
2,264 | 2,355 | 2,227 | 2,355 | +90 | +4.0 | 126,900 | |
2,347 | 2,390 | 2,187 | 2,265 | -59 | -2.5 | 240,900 | |
2,145 | 2,348 | 2,139 | 2,324 | +168 | +7.8 | 348,900 | |
2,020 | 2,190 | 1,975 | 2,156 | +182 | +9.2 | 651,100 | |
1,965 | 1,990 | 1,960 | 1,974 | +7 | +0.4 | 48,600 | |
1,978 | 1,989 | 1,954 | 1,967 | +23 | +1.2 | 36,200 | |
1,960 | 1,989 | 1,905 | 1,944 | -6 | -0.3 | 39,500 | |
1,945 | 1,970 | 1,934 | 1,950 | -1 | -0.1 | 45,800 | |
1,910 | 1,955 | 1,887 | 1,951 | +24 | +1.2 | 51,900 | |
1,910 | 1,942 | 1,902 | 1,927 | -23 | -1.2 | 31,100 | |
1,964 | 1,964 | 1,893 | 1,950 | -14 | -0.7 | 49,100 | |
2,031 | 2,035 | 1,949 | 1,964 | -49 | -2.4 | 54,300 | |
2,015 | 2,051 | 1,996 | 2,013 | -13 | -0.6 | 34,300 | |
2,060 | 2,060 | 2,008 | 2,026 | -34 | -1.7 | 29,300 | |
2,090 | 2,090 | 2,039 | 2,060 | -41 | -2.0 | 24,500 | |
2,100 | 2,125 | 2,090 | 2,101 | -9 | -0.4 | 38,200 | |
2,052 | 2,111 | 2,052 | 2,110 | +75 | +3.7 | 40,500 | |
1,975 | 2,035 | 1,966 | 2,035 | +80 | +4.1 | 46,000 | |
1,898 | 1,966 | 1,898 | 1,955 | +74 | +3.9 | 45,400 | |
1,900 | 1,958 | 1,871 | 1,881 | -79 | -4.0 | 74,900 | |
2,000 | 2,005 | 1,959 | 1,960 | -46 | -2.3 | 45,800 | |
2,083 | 2,119 | 2,001 | 2,006 | -68 | -3.3 | 69,000 | |
2,155 | 2,159 | 2,067 | 2,074 | -80 | -3.7 | 67,700 | |
2,085 | 2,154 | 2,085 | 2,154 | +66 | +3.2 | 55,400 | |
2,063 | 2,088 | 2,043 | 2,088 | +25 | +1.2 | 21,400 | |
2,134 | 2,140 | 2,063 | 2,063 | -42 | -2.0 | 49,000 | |
2,050 | 2,156 | 2,050 | 2,105 | +76 | +3.7 | 101,100 | |
1,969 | 2,047 | 1,969 | 2,029 | +60 | +3.0 | 67,200 | |
1,961 | 1,985 | 1,947 | 1,969 | 0 | 0.0 | 31,200 |