52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,707 | 1,645 | 1,687 | -13 | -0.8 | 51,800 | |
1,687 | 1,710 | 1,663 | 1,700 | +45 | +2.7 | 77,900 | |
1,639 | 1,714 | 1,630 | 1,655 | +39 | +2.4 | 114,600 | |
1,631 | 1,660 | 1,613 | 1,616 | -15 | -0.9 | 95,900 | |
1,525 | 1,670 | 1,525 | 1,631 | +126 | +8.4 | 235,400 | |
1,523 | 1,555 | 1,495 | 1,505 | -46 | -3.0 | 99,200 | |
1,430 | 1,575 | 1,403 | 1,551 | +126 | +8.8 | 288,500 | |
1,250 | 1,462 | 1,232 | 1,425 | +185 | +14.9 | 569,600 | |
1,225 | 1,240 | 1,223 | 1,240 | +17 | +1.4 | 18,000 | |
1,237 | 1,237 | 1,221 | 1,223 | -11 | -0.9 | 21,400 | |
1,246 | 1,246 | 1,225 | 1,234 | +7 | +0.6 | 26,400 | |
1,257 | 1,257 | 1,216 | 1,227 | -22 | -1.8 | 50,900 | |
1,235 | 1,253 | 1,235 | 1,249 | +14 | +1.1 | 29,600 | |
1,232 | 1,238 | 1,229 | 1,235 | +1 | +0.1 | 9,300 | |
1,229 | 1,239 | 1,228 | 1,234 | +6 | +0.5 | 13,500 | |
1,220 | 1,240 | 1,219 | 1,228 | +7 | +0.6 | 19,600 | |
1,249 | 1,249 | 1,212 | 1,221 | -20 | -1.6 | 62,000 | |
1,250 | 1,253 | 1,232 | 1,241 | +1 | +0.1 | 33,100 | |
1,225 | 1,240 | 1,212 | 1,240 | +19 | +1.6 | 31,400 | |
1,212 | 1,221 | 1,210 | 1,221 | +9 | +0.7 | 17,700 | |
1,208 | 1,216 | 1,203 | 1,212 | +4 | +0.3 | 16,500 | |
1,200 | 1,210 | 1,200 | 1,208 | +8 | +0.7 | 19,800 | |
1,195 | 1,202 | 1,194 | 1,200 | +5 | +0.4 | 3,100 | |
1,203 | 1,209 | 1,192 | 1,195 | -18 | -1.5 | 9,700 | |
1,203 | 1,213 | 1,189 | 1,213 | +10 | +0.8 | 11,500 | |
1,200 | 1,210 | 1,190 | 1,203 | +3 | +0.2 | 11,900 | |
1,216 | 1,222 | 1,192 | 1,200 | -12 | -1.0 | 17,400 | |
1,212 | 1,223 | 1,207 | 1,212 | +8 | +0.7 | 22,900 | |
1,203 | 1,204 | 1,187 | 1,204 | +11 | +0.9 | 15,300 | |
1,198 | 1,200 | 1,181 | 1,193 | +23 | +2.0 | 21,600 |