52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,119 | 2,000 | 2,050 | -32 | -1.5 | 62,700 | |
2,165 | 2,169 | 2,080 | 2,082 | -61 | -2.8 | 58,200 | |
2,103 | 2,148 | 2,071 | 2,143 | +33 | +1.6 | 55,800 | |
2,138 | 2,182 | 2,100 | 2,110 | -22 | -1.0 | 56,300 | |
2,140 | 2,190 | 2,100 | 2,132 | +22 | +1.0 | 71,500 | |
2,060 | 2,115 | 2,030 | 2,110 | +28 | +1.3 | 60,400 | |
2,085 | 2,129 | 2,065 | 2,082 | +7 | +0.3 | 63,900 | |
2,027 | 2,075 | 2,001 | 2,075 | +48 | +2.4 | 67,800 | |
2,011 | 2,038 | 2,000 | 2,027 | -3 | -0.1 | 54,700 | |
1,949 | 2,039 | 1,946 | 2,030 | +139 | +7.4 | 101,900 | |
1,896 | 1,931 | 1,885 | 1,891 | -5 | -0.3 | 30,600 | |
1,899 | 1,909 | 1,863 | 1,896 | -3 | -0.2 | 34,300 | |
1,907 | 1,922 | 1,867 | 1,899 | -7 | -0.4 | 32,400 | |
1,911 | 1,940 | 1,900 | 1,906 | -29 | -1.5 | 35,000 | |
1,830 | 1,947 | 1,830 | 1,935 | +113 | +6.2 | 72,300 | |
1,861 | 1,868 | 1,811 | 1,822 | -47 | -2.5 | 55,100 | |
1,888 | 1,888 | 1,865 | 1,869 | -20 | -1.1 | 31,600 | |
1,912 | 1,916 | 1,876 | 1,889 | -27 | -1.4 | 28,600 | |
1,874 | 1,916 | 1,858 | 1,916 | +31 | +1.6 | 37,200 | |
1,870 | 1,920 | 1,856 | 1,885 | +67 | +3.7 | 66,500 | |
1,785 | 1,820 | 1,759 | 1,818 | +26 | +1.5 | 56,100 | |
1,789 | 1,828 | 1,777 | 1,792 | 0 | 0.0 | 28,200 | |
1,769 | 1,812 | 1,769 | 1,792 | +20 | +1.1 | 33,700 | |
1,794 | 1,812 | 1,735 | 1,772 | -7 | -0.4 | 67,000 | |
1,790 | 1,816 | 1,762 | 1,779 | -47 | -2.6 | 43,300 | |
1,834 | 1,838 | 1,790 | 1,826 | -12 | -0.7 | 80,800 | |
1,737 | 1,861 | 1,732 | 1,838 | +134 | +7.9 | 160,500 | |
1,626 | 1,710 | 1,616 | 1,704 | +84 | +5.2 | 84,100 | |
1,667 | 1,674 | 1,614 | 1,620 | -45 | -2.7 | 69,100 | |
1,685 | 1,694 | 1,654 | 1,665 | -22 | -1.3 | 53,200 |