52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,047 | 1,988 | 2,033 | +30 | +1.5 | 74,500 | |
2,058 | 2,066 | 2,002 | 2,003 | -55 | -2.7 | 80,000 | |
2,128 | 2,130 | 2,051 | 2,058 | -62 | -2.9 | 61,600 | |
2,168 | 2,169 | 2,117 | 2,120 | -14 | -0.7 | 51,800 | |
2,150 | 2,150 | 2,102 | 2,134 | +18 | +0.9 | 50,900 | |
2,100 | 2,118 | 2,079 | 2,116 | +51 | +2.5 | 61,700 | |
2,060 | 2,077 | 2,053 | 2,065 | -13 | -0.6 | 47,800 | |
2,092 | 2,100 | 2,055 | 2,078 | -8 | -0.4 | 55,900 | |
2,069 | 2,090 | 2,057 | 2,086 | +17 | +0.8 | 39,100 | |
2,030 | 2,095 | 2,030 | 2,069 | +30 | +1.5 | 60,400 | |
2,065 | 2,065 | 2,019 | 2,039 | -29 | -1.4 | 83,700 | |
2,065 | 2,075 | 2,057 | 2,068 | -2 | -0.1 | 43,200 | |
2,079 | 2,090 | 2,057 | 2,070 | -14 | -0.7 | 53,900 | |
2,095 | 2,103 | 2,071 | 2,084 | -16 | -0.8 | 53,800 | |
2,102 | 2,111 | 2,055 | 2,100 | -4 | -0.2 | 72,100 | |
2,140 | 2,148 | 2,095 | 2,104 | -34 | -1.6 | 79,400 | |
2,137 | 2,169 | 2,110 | 2,138 | +21 | +1.0 | 76,800 | |
2,065 | 2,122 | 2,060 | 2,117 | +32 | +1.5 | 72,500 | |
2,122 | 2,122 | 2,060 | 2,085 | -79 | -3.7 | 142,600 | |
2,199 | 2,237 | 2,141 | 2,164 | -18 | -0.8 | 78,600 | |
2,104 | 2,184 | 2,094 | 2,182 | +60 | +2.8 | 103,100 | |
2,176 | 2,176 | 2,085 | 2,122 | -58 | -2.7 | 111,000 | |
2,180 | 2,180 | 2,131 | 2,180 | -13 | -0.6 | 80,800 | |
2,236 | 2,242 | 2,167 | 2,193 | -70 | -3.1 | 116,900 | |
2,280 | 2,291 | 2,205 | 2,263 | -43 | -1.9 | 64,300 | |
2,342 | 2,342 | 2,250 | 2,306 | -50 | -2.1 | 79,700 | |
2,417 | 2,435 | 2,343 | 2,356 | -111 | -4.5 | 92,100 | |
2,498 | 2,538 | 2,434 | 2,467 | +57 | +2.4 | 114,500 | |
2,300 | 2,429 | 2,300 | 2,410 | +79 | +3.4 | 85,300 | |
2,286 | 2,385 | 2,235 | 2,331 | +61 | +2.7 | 92,600 |