52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,529 | 2,511 | 2,525 | +2 | +0.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,533 | 2,515 | 2,523 | -13 | -0.5 | 15,500 | |
2,525 | 2,538 | 2,521 | 2,536 | +11 | +0.4 | 24,600 | |
2,510 | 2,525 | 2,501 | 2,525 | +17 | +0.7 | 26,500 | |
2,502 | 2,517 | 2,500 | 2,508 | +14 | +0.6 | 23,100 | |
2,510 | 2,510 | 2,492 | 2,494 | -10 | -0.4 | 34,300 | |
2,476 | 2,504 | 2,474 | 2,504 | +23 | +0.9 | 27,200 | |
2,476 | 2,492 | 2,476 | 2,481 | +5 | +0.2 | 11,800 | |
2,484 | 2,486 | 2,474 | 2,476 | -9 | -0.4 | 12,700 | |
2,483 | 2,485 | 2,475 | 2,485 | +1 | 0.0 | 11,900 | |
2,475 | 2,484 | 2,464 | 2,484 | +7 | +0.3 | 16,000 | |
2,465 | 2,480 | 2,462 | 2,477 | +7 | +0.3 | 10,900 | |
2,476 | 2,484 | 2,466 | 2,470 | -4 | -0.2 | 18,800 | |
2,476 | 2,476 | 2,464 | 2,474 | +5 | +0.2 | 11,000 | |
2,470 | 2,473 | 2,463 | 2,469 | -7 | -0.3 | 15,800 | |
2,461 | 2,476 | 2,459 | 2,476 | +15 | +0.6 | 12,600 | |
2,469 | 2,469 | 2,455 | 2,461 | -4 | -0.2 | 11,900 | |
2,473 | 2,474 | 2,464 | 2,465 | -4 | -0.2 | 17,700 | |
2,461 | 2,469 | 2,457 | 2,469 | +4 | +0.2 | 16,200 | |
2,454 | 2,469 | 2,446 | 2,465 | +11 | +0.4 | 19,700 | |
2,454 | 2,455 | 2,442 | 2,454 | 0 | 0.0 | 26,700 | |
2,458 | 2,461 | 2,444 | 2,454 | -4 | -0.2 | 33,200 | |
2,464 | 2,476 | 2,456 | 2,458 | -6 | -0.2 | 22,100 | |
2,482 | 2,482 | 2,456 | 2,464 | -3 | -0.1 | 22,800 | |
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 | |
2,480 | 2,487 | 2,463 | 2,487 | +6 | +0.2 | 13,600 | |
2,470 | 2,484 | 2,461 | 2,481 | +11 | +0.4 | 20,200 | |
2,465 | 2,476 | 2,446 | 2,470 | +5 | +0.2 | 31,100 | |
2,490 | 2,490 | 2,461 | 2,465 | -15 | -0.6 | 29,700 | |
2,490 | 2,490 | 2,469 | 2,480 | -1 | -0.0 | 36,800 |