52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,509 | 2,472 | 2,509 | +26 | +1.0 | 19,600 | |
2,495 | 2,506 | 2,482 | 2,483 | -16 | -0.6 | 20,100 | |
2,550 | 2,550 | 2,491 | 2,499 | -63 | -2.5 | 43,900 | |
2,553 | 2,571 | 2,551 | 2,562 | -6 | -0.2 | 34,200 | |
2,530 | 2,580 | 2,523 | 2,568 | +46 | +1.8 | 78,600 | |
2,533 | 2,542 | 2,516 | 2,522 | -14 | -0.6 | 26,000 | |
2,533 | 2,544 | 2,527 | 2,536 | +12 | +0.5 | 39,200 | |
2,500 | 2,528 | 2,493 | 2,524 | +36 | +1.4 | 64,300 | |
2,470 | 2,496 | 2,459 | 2,488 | +20 | +0.8 | 42,200 | |
2,450 | 2,477 | 2,446 | 2,468 | +11 | +0.4 | 39,900 | |
2,440 | 2,488 | 2,440 | 2,457 | -33 | -1.3 | 73,800 | |
2,470 | 2,496 | 2,462 | 2,490 | +38 | +1.5 | 64,300 | |
2,450 | 2,457 | 2,443 | 2,452 | +2 | +0.1 | 22,400 | |
2,441 | 2,458 | 2,440 | 2,450 | -2 | -0.1 | 20,400 | |
2,457 | 2,460 | 2,442 | 2,452 | -5 | -0.2 | 37,600 | |
2,450 | 2,461 | 2,450 | 2,457 | +10 | +0.4 | 19,700 | |
2,464 | 2,464 | 2,445 | 2,447 | -25 | -1.0 | 34,000 | |
2,469 | 2,474 | 2,464 | 2,472 | +7 | +0.3 | 34,100 | |
2,461 | 2,466 | 2,455 | 2,465 | 0 | 0.0 | 17,600 | |
2,457 | 2,465 | 2,451 | 2,465 | +8 | +0.3 | 17,500 | |
2,468 | 2,471 | 2,448 | 2,457 | -9 | -0.4 | 21,300 | |
2,467 | 2,468 | 2,450 | 2,466 | +18 | +0.7 | 20,600 | |
2,466 | 2,467 | 2,448 | 2,448 | -18 | -0.7 | 18,100 | |
2,458 | 2,466 | 2,444 | 2,466 | +7 | +0.3 | 32,400 | |
2,490 | 2,490 | 2,451 | 2,459 | -40 | -1.6 | 36,900 | |
2,498 | 2,503 | 2,483 | 2,499 | +6 | +0.2 | 41,200 | |
2,482 | 2,500 | 2,480 | 2,493 | +24 | +1.0 | 23,800 | |
2,489 | 2,489 | 2,460 | 2,469 | -3 | -0.1 | 28,600 | |
2,490 | 2,490 | 2,455 | 2,472 | -28 | -1.1 | 38,500 | |
2,464 | 2,500 | 2,464 | 2,500 | +42 | +1.7 | 63,700 |