52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,482 | 2,455 | 2,467 | -9 | -0.4 | 33,500 | |
2,488 | 2,496 | 2,471 | 2,476 | -10 | -0.4 | 30,600 | |
2,488 | 2,505 | 2,484 | 2,486 | +3 | +0.1 | 29,100 | |
2,469 | 2,484 | 2,463 | 2,483 | +7 | +0.3 | 22,800 | |
2,497 | 2,498 | 2,466 | 2,476 | -15 | -0.6 | 24,700 | |
2,508 | 2,508 | 2,481 | 2,491 | -4 | -0.2 | 56,100 | |
2,497 | 2,508 | 2,489 | 2,495 | -2 | -0.1 | 23,900 | |
2,500 | 2,501 | 2,488 | 2,497 | +3 | +0.1 | 25,800 | |
2,496 | 2,502 | 2,487 | 2,494 | +6 | +0.2 | 25,500 | |
2,496 | 2,496 | 2,487 | 2,488 | +6 | +0.2 | 16,300 | |
2,491 | 2,491 | 2,476 | 2,482 | +11 | +0.4 | 34,300 | |
2,483 | 2,489 | 2,465 | 2,471 | +1 | 0.0 | 25,800 | |
2,490 | 2,500 | 2,466 | 2,470 | -20 | -0.8 | 45,700 | |
2,500 | 2,501 | 2,484 | 2,490 | -13 | -0.5 | 23,000 | |
2,512 | 2,517 | 2,492 | 2,503 | +10 | +0.4 | 31,700 | |
2,473 | 2,497 | 2,473 | 2,493 | +36 | +1.5 | 25,600 | |
2,470 | 2,478 | 2,455 | 2,457 | -1 | -0.0 | 21,500 | |
2,460 | 2,465 | 2,451 | 2,458 | -2 | -0.1 | 28,900 | |
2,474 | 2,478 | 2,456 | 2,460 | -17 | -0.7 | 25,900 | |
2,501 | 2,501 | 2,473 | 2,477 | -22 | -0.9 | 27,500 | |
2,512 | 2,519 | 2,497 | 2,499 | -4 | -0.2 | 23,200 | |
2,506 | 2,513 | 2,499 | 2,503 | -4 | -0.2 | 20,600 | |
2,503 | 2,514 | 2,491 | 2,507 | +4 | +0.2 | 17,600 | |
2,508 | 2,513 | 2,487 | 2,503 | -5 | -0.2 | 32,200 | |
2,490 | 2,508 | 2,487 | 2,508 | +19 | +0.8 | 20,700 | |
2,495 | 2,507 | 2,488 | 2,489 | -5 | -0.2 | 19,500 | |
2,506 | 2,514 | 2,490 | 2,494 | -12 | -0.5 | 25,500 | |
2,511 | 2,514 | 2,503 | 2,506 | -13 | -0.5 | 15,700 | |
2,520 | 2,525 | 2,511 | 2,519 | 0 | 0.0 | 19,000 | |
2,525 | 2,527 | 2,509 | 2,519 | +10 | +0.4 | 31,300 |