52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,530 | 2,504 | 2,509 | -16 | -0.6 | 50,100 | |
2,511 | 2,525 | 2,505 | 2,525 | +21 | +0.8 | 38,400 | |
2,490 | 2,510 | 2,490 | 2,504 | +7 | +0.3 | 50,000 | |
2,509 | 2,513 | 2,491 | 2,497 | -12 | -0.5 | 26,000 | |
2,511 | 2,514 | 2,505 | 2,509 | -1 | -0.0 | 27,300 | |
2,487 | 2,510 | 2,484 | 2,510 | +25 | +1.0 | 38,300 | |
2,488 | 2,493 | 2,476 | 2,485 | +13 | +0.5 | 20,300 | |
2,480 | 2,490 | 2,467 | 2,472 | -18 | -0.7 | 43,100 | |
2,475 | 2,495 | 2,475 | 2,490 | +15 | +0.6 | 33,600 | |
2,477 | 2,479 | 2,470 | 2,475 | +2 | +0.1 | 26,100 | |
2,471 | 2,475 | 2,465 | 2,473 | -4 | -0.2 | 26,000 | |
2,468 | 2,477 | 2,463 | 2,477 | +13 | +0.5 | 22,400 | |
2,468 | 2,469 | 2,460 | 2,464 | 0 | 0.0 | 24,300 | |
2,455 | 2,468 | 2,453 | 2,464 | +12 | +0.5 | 46,000 | |
2,453 | 2,460 | 2,450 | 2,452 | -1 | -0.0 | 18,800 | |
2,456 | 2,462 | 2,450 | 2,453 | -3 | -0.1 | 21,100 | |
2,451 | 2,460 | 2,448 | 2,456 | +10 | +0.4 | 18,900 | |
2,450 | 2,457 | 2,431 | 2,446 | -5 | -0.2 | 33,700 | |
2,431 | 2,456 | 2,431 | 2,451 | +12 | +0.5 | 35,700 | |
2,437 | 2,443 | 2,431 | 2,439 | -5 | -0.2 | 24,900 | |
2,415 | 2,444 | 2,414 | 2,444 | +21 | +0.9 | 19,300 | |
2,415 | 2,432 | 2,415 | 2,423 | +13 | +0.5 | 14,800 | |
2,420 | 2,430 | 2,410 | 2,410 | -13 | -0.5 | 20,900 | |
2,426 | 2,429 | 2,414 | 2,423 | -10 | -0.4 | 20,700 | |
2,443 | 2,443 | 2,425 | 2,433 | -10 | -0.4 | 21,600 | |
2,448 | 2,452 | 2,442 | 2,443 | -17 | -0.7 | 22,000 | |
2,448 | 2,460 | 2,448 | 2,460 | +14 | +0.6 | 22,600 | |
2,450 | 2,453 | 2,440 | 2,446 | -4 | -0.2 | 23,600 | |
2,445 | 2,452 | 2,429 | 2,450 | +9 | +0.4 | 22,200 | |
2,420 | 2,447 | 2,420 | 2,441 | +19 | +0.8 | 39,600 |