52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,467 | 2,450 | 2,458 | -4 | -0.2 | 20,700 | |
2,471 | 2,476 | 2,452 | 2,462 | +24 | +1.0 | 37,600 | |
2,418 | 2,441 | 2,417 | 2,438 | +20 | +0.8 | 31,900 | |
2,409 | 2,428 | 2,406 | 2,418 | 0 | 0.0 | 24,700 | |
2,409 | 2,427 | 2,405 | 2,418 | +27 | +1.1 | 22,400 | |
2,414 | 2,416 | 2,388 | 2,391 | -26 | -1.1 | 18,100 | |
2,425 | 2,432 | 2,414 | 2,417 | +13 | +0.5 | 15,800 | |
2,375 | 2,413 | 2,373 | 2,404 | -13 | -0.5 | 30,100 | |
2,394 | 2,424 | 2,394 | 2,417 | +37 | +1.6 | 29,600 | |
2,406 | 2,415 | 2,366 | 2,380 | -46 | -1.9 | 58,800 | |
2,440 | 2,445 | 2,406 | 2,426 | -34 | -1.4 | 37,200 | |
2,492 | 2,492 | 2,460 | 2,460 | -37 | -1.5 | 43,200 | |
2,485 | 2,507 | 2,482 | 2,497 | +22 | +0.9 | 43,400 | |
2,445 | 2,479 | 2,445 | 2,475 | +22 | +0.9 | 38,400 | |
2,442 | 2,459 | 2,436 | 2,453 | +11 | +0.5 | 29,400 | |
2,435 | 2,443 | 2,426 | 2,442 | +10 | +0.4 | 28,300 | |
2,429 | 2,438 | 2,422 | 2,432 | +14 | +0.6 | 36,200 | |
2,430 | 2,441 | 2,417 | 2,418 | +10 | +0.4 | 27,700 | |
2,417 | 2,429 | 2,395 | 2,408 | -10 | -0.4 | 56,200 | |
2,427 | 2,427 | 2,412 | 2,418 | -8 | -0.3 | 37,500 | |
2,429 | 2,430 | 2,418 | 2,426 | -6 | -0.2 | 28,100 | |
2,450 | 2,462 | 2,427 | 2,432 | -22 | -0.9 | 39,500 | |
2,468 | 2,476 | 2,450 | 2,454 | -26 | -1.0 | 37,400 | |
2,493 | 2,500 | 2,474 | 2,480 | -13 | -0.5 | 22,200 | |
2,495 | 2,508 | 2,490 | 2,493 | +2 | +0.1 | 14,100 | |
2,492 | 2,501 | 2,490 | 2,491 | -11 | -0.4 | 14,900 | |
2,508 | 2,519 | 2,496 | 2,502 | -6 | -0.2 | 24,400 | |
2,531 | 2,538 | 2,503 | 2,508 | -39 | -1.5 | 29,200 | |
2,530 | 2,571 | 2,522 | 2,547 | +26 | +1.0 | 45,700 | |
2,517 | 2,530 | 2,496 | 2,521 | - | - | 26,700 |