52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,520 | 2,490 | 2,503 | -9 | -0.4 | 78,600 | |
2,525 | 2,525 | 2,494 | 2,512 | +18 | +0.7 | 84,100 | |
2,447 | 2,494 | 2,440 | 2,494 | +58 | +2.4 | 96,800 | |
2,450 | 2,464 | 2,419 | 2,436 | -31 | -1.3 | 115,900 | |
2,469 | 2,474 | 2,454 | 2,467 | +16 | +0.7 | 83,600 | |
2,433 | 2,458 | 2,433 | 2,451 | +18 | +0.7 | 63,900 | |
2,382 | 2,452 | 2,377 | 2,433 | -26 | -1.1 | 153,100 | |
2,456 | 2,468 | 2,432 | 2,459 | -4 | -0.2 | 99,900 | |
2,467 | 2,480 | 2,461 | 2,463 | -4 | -0.2 | 54,800 | |
2,477 | 2,477 | 2,464 | 2,467 | -3 | -0.1 | 48,100 | |
2,445 | 2,476 | 2,445 | 2,470 | +12 | +0.5 | 38,600 | |
2,445 | 2,466 | 2,442 | 2,458 | +7 | +0.3 | 41,200 | |
2,469 | 2,469 | 2,439 | 2,451 | +1 | 0.0 | 43,000 | |
2,489 | 2,489 | 2,445 | 2,450 | -21 | -0.8 | 71,000 | |
2,485 | 2,488 | 2,461 | 2,471 | -25 | -1.0 | 60,000 | |
2,511 | 2,517 | 2,484 | 2,496 | -15 | -0.6 | 80,200 | |
2,532 | 2,532 | 2,508 | 2,511 | -29 | -1.1 | 54,900 | |
2,540 | 2,547 | 2,532 | 2,540 | +11 | +0.4 | 54,400 | |
2,529 | 2,540 | 2,523 | 2,529 | +2 | +0.1 | 56,500 | |
2,488 | 2,534 | 2,488 | 2,527 | +45 | +1.8 | 40,600 | |
2,500 | 2,510 | 2,482 | 2,482 | -35 | -1.4 | 62,100 | |
2,501 | 2,535 | 2,501 | 2,517 | +5 | +0.2 | 53,500 | |
2,550 | 2,560 | 2,511 | 2,512 | -32 | -1.3 | 59,300 | |
2,550 | 2,556 | 2,537 | 2,544 | +7 | +0.3 | 40,700 | |
2,546 | 2,549 | 2,526 | 2,537 | -9 | -0.4 | 42,800 | |
2,530 | 2,547 | 2,515 | 2,546 | +16 | +0.6 | 49,600 | |
2,530 | 2,544 | 2,526 | 2,530 | -11 | -0.4 | 34,000 | |
2,530 | 2,546 | 2,523 | 2,541 | +13 | +0.5 | 32,200 | |
2,512 | 2,533 | 2,510 | 2,528 | +8 | +0.3 | 39,300 | |
2,525 | 2,533 | 2,512 | 2,520 | +11 | +0.4 | 36,700 |