38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,172 | 2,093 | 2,172 | +68 | +3.2 | 352,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,146 | 2,089 | 2,104 | -19 | -0.9 | 541,800 | |
2,151 | 2,174 | 2,108 | 2,123 | -39 | -1.8 | 491,600 | |
2,156 | 2,217 | 2,127 | 2,162 | -12 | -0.6 | 661,700 | |
2,206 | 2,212 | 2,161 | 2,174 | -29 | -1.3 | 507,200 | |
2,134 | 2,256 | 2,124 | 2,203 | +86 | +4.1 | 1,297,900 | |
2,095 | 2,139 | 2,080 | 2,117 | +20 | +1.0 | 911,900 | |
2,120 | 2,140 | 2,068 | 2,097 | -3 | -0.1 | 660,200 | |
2,136 | 2,182 | 2,100 | 2,100 | +14 | +0.7 | 1,048,900 | |
2,071 | 2,111 | 2,030 | 2,086 | -2 | -0.1 | 854,000 | |
2,082 | 2,128 | 2,050 | 2,088 | -74 | -3.4 | 925,800 | |
2,182 | 2,203 | 2,142 | 2,162 | -5 | -0.2 | 588,900 | |
2,193 | 2,240 | 2,152 | 2,167 | -86 | -3.8 | 1,022,300 | |
2,317 | 2,344 | 2,235 | 2,253 | -94 | -4.0 | 1,259,400 | |
2,128 | 2,383 | 2,122 | 2,347 | +169 | +7.8 | 2,263,800 | |
2,379 | 2,380 | 2,175 | 2,178 | -245 | -10.1 | 3,416,300 | |
2,572 | 2,583 | 2,308 | 2,423 | +1 | 0.0 | 3,196,500 | |
2,437 | 2,454 | 2,390 | 2,422 | -30 | -1.2 | 1,511,400 | |
2,395 | 2,482 | 2,393 | 2,452 | +77 | +3.2 | 911,200 | |
2,420 | 2,426 | 2,348 | 2,375 | -42 | -1.7 | 759,200 | |
2,420 | 2,462 | 2,391 | 2,417 | +23 | +1.0 | 754,600 | |
2,395 | 2,433 | 2,367 | 2,394 | -6 | -0.2 | 614,800 | |
2,414 | 2,503 | 2,352 | 2,400 | -14 | -0.6 | 1,288,800 | |
2,471 | 2,471 | 2,286 | 2,414 | -27 | -1.1 | 1,718,000 | |
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 | |
2,451 | 2,464 | 2,394 | 2,432 | -59 | -2.4 | 905,100 | |
2,556 | 2,577 | 2,490 | 2,491 | -19 | -0.8 | 765,500 | |
2,484 | 2,514 | 2,437 | 2,510 | +69 | +2.8 | 625,800 | |
2,461 | 2,468 | 2,422 | 2,441 | -49 | -2.0 | 504,500 | |
2,520 | 2,542 | 2,490 | 2,490 | +6 | +0.2 | 410,400 |