38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,987 | 1,918 | 1,960 | +28 | +1.4 | 1,769,300 | |
1,987 | 1,988 | 1,877 | 1,932 | -55 | -2.8 | 2,528,300 | |
1,970 | 2,015 | 1,944 | 1,987 | +17 | +0.9 | 2,050,100 | |
1,948 | 1,993 | 1,930 | 1,970 | +20 | +1.0 | 1,908,400 | |
1,850 | 1,950 | 1,821 | 1,950 | +82 | +4.4 | 2,778,600 | |
1,777 | 1,923 | 1,770 | 1,868 | +66 | +3.7 | 3,780,600 | |
1,820 | 1,848 | 1,760 | 1,802 | +6 | +0.3 | 2,372,700 | |
1,952 | 2,012 | 1,661 | 1,796 | -184 | -9.3 | 6,879,800 | |
2,100 | 2,119 | 1,866 | 1,980 | +91 | +4.8 | 7,166,800 | |
1,866 | 1,920 | 1,835 | 1,889 | -17 | -0.9 | 1,561,400 | |
1,920 | 1,942 | 1,876 | 1,906 | -50 | -2.6 | 1,765,500 | |
1,961 | 2,004 | 1,927 | 1,956 | -6 | -0.3 | 2,058,200 | |
1,958 | 1,976 | 1,893 | 1,962 | +111 | +6.0 | 2,582,400 | |
2,061 | 2,064 | 1,838 | 1,851 | -278 | -13.1 | 4,440,700 | |
2,164 | 2,181 | 2,113 | 2,129 | -34 | -1.6 | 2,030,500 | |
2,236 | 2,236 | 2,151 | 2,163 | -47 | -2.1 | 1,987,000 | |
2,224 | 2,298 | 2,208 | 2,210 | +7 | +0.3 | 3,156,900 | |
2,098 | 2,229 | 2,075 | 2,203 | +133 | +6.4 | 3,088,300 | |
2,033 | 2,079 | 1,978 | 2,070 | +52 | +2.6 | 2,286,100 | |
2,025 | 2,043 | 1,973 | 2,018 | +1 | 0.0 | 2,292,900 | |
2,019 | 2,063 | 1,992 | 2,017 | -44 | -2.1 | 2,798,300 | |
2,011 | 2,072 | 1,947 | 2,061 | +37 | +1.8 | 3,004,100 | |
2,049 | 2,092 | 2,021 | 2,024 | -14 | -0.7 | 3,157,600 | |
2,009 | 2,073 | 2,009 | 2,038 | +46 | +2.3 | 2,921,000 | |
1,999 | 2,009 | 1,946 | 1,992 | +2 | +0.1 | 1,977,100 | |
1,934 | 2,000 | 1,922 | 1,990 | +40 | +2.1 | 2,340,900 | |
1,989 | 2,007 | 1,911 | 1,950 | -39 | -2.0 | 2,583,800 | |
1,938 | 2,022 | 1,926 | 1,989 | +43 | +2.2 | 2,905,500 | |
1,882 | 1,979 | 1,876 | 1,946 | +37 | +1.9 | 3,857,200 | |
2,150 | 2,160 | 1,890 | 1,909 | -267 | -12.3 | 6,169,900 |