38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,264 | 2,135 | 2,176 | +44 | +2.1 | 3,998,700 | |
2,148 | 2,165 | 2,076 | 2,132 | -27 | -1.3 | 2,590,500 | |
2,203 | 2,252 | 2,116 | 2,159 | -34 | -1.6 | 3,157,000 | |
2,135 | 2,208 | 2,097 | 2,193 | +68 | +3.2 | 3,448,100 | |
2,198 | 2,242 | 2,125 | 2,125 | -79 | -3.6 | 4,496,400 | |
2,255 | 2,358 | 2,201 | 2,204 | -38 | -1.7 | 9,358,800 | |
2,140 | 2,268 | 2,110 | 2,242 | +102 | +4.8 | 5,055,400 | |
2,100 | 2,179 | 2,091 | 2,140 | +31 | +1.5 | 3,909,700 | |
2,186 | 2,206 | 2,071 | 2,109 | -127 | -5.7 | 6,223,600 | |
2,246 | 2,285 | 2,195 | 2,236 | -10 | -0.4 | 4,963,100 | |
2,189 | 2,318 | 2,189 | 2,246 | +60 | +2.7 | 8,793,900 | |
2,111 | 2,220 | 2,085 | 2,186 | +54 | +2.5 | 8,708,100 | |
2,200 | 2,220 | 2,012 | 2,132 | -8 | -0.4 | 12,809,100 | |
2,354 | 2,382 | 2,111 | 2,140 | -258 | -10.8 | 16,190,300 | |
2,259 | 2,408 | 2,235 | 2,398 | +102 | +4.4 | 11,150,300 | |
2,288 | 2,346 | 2,203 | 2,296 | +31 | +1.4 | 11,930,300 | |
2,095 | 2,295 | 2,090 | 2,265 | +170 | +8.1 | 12,027,500 | |
2,039 | 2,128 | 1,957 | 2,095 | +25 | +1.2 | 9,971,900 | |
2,150 | 2,271 | 1,897 | 2,070 | -99 | -4.6 | 23,692,000 | |
2,070 | 2,193 | 2,016 | 2,169 | +83 | +4.0 | 10,579,600 | |
1,970 | 2,096 | 1,941 | 2,086 | +116 | +5.9 | 12,291,300 | |
1,812 | 2,041 | 1,812 | 1,970 | +165 | +9.1 | 11,067,800 | |
1,751 | 1,805 | 1,666 | 1,805 | +4 | +0.2 | 5,448,900 | |
1,711 | 1,822 | 1,688 | 1,801 | +88 | +5.1 | 5,403,000 | |
1,590 | 1,748 | 1,570 | 1,713 | +134 | +8.5 | 6,153,900 | |
1,398 | 1,598 | 1,385 | 1,579 | +211 | +15.4 | 4,646,000 | |
1,367 | 1,385 | 1,349 | 1,368 | +25 | +1.9 | 765,500 | |
1,333 | 1,350 | 1,319 | 1,343 | +2 | +0.1 | 688,700 | |
1,325 | 1,348 | 1,308 | 1,341 | +14 | +1.1 | 636,200 | |
1,321 | 1,341 | 1,308 | 1,327 | +2 | +0.2 | 656,100 |