38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,062 | 1,027 | 1,035 | -3 | -0.3 | 595,600 | |
1,041 | 1,050 | 1,025 | 1,038 | -5 | -0.5 | 429,900 | |
1,060 | 1,062 | 1,043 | 1,043 | -20 | -1.9 | 423,900 | |
1,055 | 1,064 | 1,037 | 1,063 | -16 | -1.5 | 527,400 | |
1,090 | 1,109 | 1,071 | 1,079 | +5 | +0.5 | 577,900 | |
1,142 | 1,161 | 1,072 | 1,074 | -51 | -4.5 | 839,500 | |
1,050 | 1,138 | 1,049 | 1,125 | +73 | +6.9 | 985,200 | |
1,045 | 1,058 | 1,021 | 1,052 | -3 | -0.3 | 540,600 | |
1,049 | 1,075 | 1,045 | 1,055 | +8 | +0.8 | 481,100 | |
1,036 | 1,059 | 1,022 | 1,047 | +10 | +1.0 | 584,500 | |
1,036 | 1,041 | 1,013 | 1,037 | -24 | -2.3 | 852,900 | |
1,055 | 1,070 | 1,042 | 1,061 | +9 | +0.9 | 602,200 | |
1,027 | 1,055 | 1,020 | 1,052 | +20 | +1.9 | 451,900 | |
1,049 | 1,050 | 1,029 | 1,032 | -24 | -2.3 | 638,200 | |
1,060 | 1,068 | 1,047 | 1,056 | -9 | -0.8 | 387,100 | |
1,079 | 1,084 | 1,065 | 1,065 | -1 | -0.1 | 244,800 | |
1,061 | 1,083 | 1,058 | 1,066 | +3 | +0.3 | 305,200 | |
1,055 | 1,069 | 1,044 | 1,063 | +13 | +1.2 | 436,300 | |
1,087 | 1,089 | 1,042 | 1,050 | -28 | -2.6 | 689,800 | |
1,068 | 1,097 | 1,068 | 1,078 | +14 | +1.3 | 586,700 | |
1,079 | 1,088 | 1,056 | 1,064 | -33 | -3.0 | 720,300 | |
1,115 | 1,117 | 1,093 | 1,097 | -9 | -0.8 | 288,200 | |
1,111 | 1,121 | 1,094 | 1,106 | -34 | -3.0 | 518,400 | |
1,155 | 1,155 | 1,130 | 1,140 | -14 | -1.2 | 326,200 | |
1,097 | 1,154 | 1,096 | 1,154 | +57 | +5.2 | 560,900 | |
1,117 | 1,140 | 1,090 | 1,097 | -31 | -2.7 | 759,500 | |
1,165 | 1,165 | 1,085 | 1,128 | -34 | -2.9 | 1,750,600 | |
1,167 | 1,169 | 1,135 | 1,162 | -11 | -0.9 | 734,300 | |
1,168 | 1,184 | 1,162 | 1,173 | +4 | +0.3 | 369,300 | |
1,166 | 1,174 | 1,147 | 1,169 | - | - | 324,800 |