38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,071 | 1,080 | -32 | -2.9 | 687,800 | |
1,121 | 1,146 | 1,108 | 1,112 | -16 | -1.4 | 677,000 | |
1,158 | 1,180 | 1,124 | 1,128 | -7 | -0.6 | 1,610,600 | |
1,091 | 1,207 | 1,091 | 1,135 | +104 | +10.1 | 4,954,900 | |
1,019 | 1,047 | 1,019 | 1,031 | +15 | +1.5 | 301,000 | |
1,010 | 1,022 | 1,005 | 1,016 | 0 | 0.0 | 324,700 | |
1,020 | 1,024 | 1,009 | 1,016 | -4 | -0.4 | 172,400 | |
1,018 | 1,025 | 998 | 1,020 | +16 | +1.6 | 333,500 | |
1,009 | 1,014 | 1,001 | 1,004 | -5 | -0.5 | 281,000 | |
1,019 | 1,027 | 1,007 | 1,009 | -20 | -1.9 | 475,800 | |
1,032 | 1,037 | 1,022 | 1,029 | -7 | -0.7 | 348,700 | |
1,041 | 1,052 | 1,035 | 1,036 | -9 | -0.9 | 180,100 | |
1,049 | 1,050 | 1,036 | 1,045 | -11 | -1.0 | 256,400 | |
1,063 | 1,073 | 1,049 | 1,056 | -13 | -1.2 | 266,000 | |
1,083 | 1,089 | 1,065 | 1,069 | -20 | -1.8 | 260,600 | |
1,076 | 1,100 | 1,073 | 1,089 | -2 | -0.2 | 400,700 | |
1,107 | 1,120 | 1,085 | 1,091 | -11 | -1.0 | 356,500 | |
1,089 | 1,116 | 1,088 | 1,102 | +30 | +2.8 | 463,600 | |
1,062 | 1,074 | 1,058 | 1,072 | -2 | -0.2 | 164,500 | |
1,069 | 1,074 | 1,053 | 1,074 | +9 | +0.8 | 212,300 | |
1,058 | 1,082 | 1,058 | 1,065 | +17 | +1.6 | 253,100 | |
1,042 | 1,061 | 1,029 | 1,048 | +13 | +1.3 | 567,100 | |
1,039 | 1,043 | 1,022 | 1,035 | +2 | +0.2 | 301,600 | |
1,026 | 1,043 | 1,025 | 1,033 | +1 | +0.1 | 201,300 | |
1,046 | 1,052 | 1,032 | 1,032 | -24 | -2.3 | 279,600 | |
1,059 | 1,065 | 1,040 | 1,056 | -4 | -0.4 | 322,000 | |
1,048 | 1,085 | 1,043 | 1,060 | +21 | +2.0 | 430,900 | |
1,034 | 1,042 | 1,023 | 1,039 | +6 | +0.6 | 353,700 | |
1,038 | 1,049 | 1,021 | 1,033 | 0 | 0.0 | 526,300 | |
1,022 | 1,053 | 1,021 | 1,033 | -2 | -0.2 | 559,800 |