38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,865 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,530 | 2,401 | 2,441 | +9 | +0.4 | 938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,633 | 1,491 | 1,508 | -114 | -7.0 | 3,495,100 | |
1,586 | 1,694 | 1,581 | 1,622 | +20 | +1.2 | 3,739,600 | |
1,660 | 1,675 | 1,570 | 1,602 | -41 | -2.5 | 2,864,900 | |
1,520 | 1,685 | 1,456 | 1,643 | +83 | +5.3 | 6,597,000 | |
1,552 | 1,657 | 1,530 | 1,560 | +163 | +11.7 | 8,662,900 | |
1,397 | 1,397 | 1,397 | 1,397 | +300 | +27.3 | 193,800 | |
1,115 | 1,115 | 1,091 | 1,097 | -21 | -1.9 | 568,700 | |
1,131 | 1,135 | 1,116 | 1,118 | -10 | -0.9 | 314,700 | |
1,147 | 1,148 | 1,124 | 1,128 | -8 | -0.7 | 349,200 | |
1,098 | 1,140 | 1,095 | 1,136 | +37 | +3.4 | 550,900 | |
1,111 | 1,114 | 1,096 | 1,099 | -3 | -0.3 | 329,900 | |
1,104 | 1,112 | 1,096 | 1,102 | -1 | -0.1 | 252,200 | |
1,114 | 1,120 | 1,095 | 1,103 | -8 | -0.7 | 291,800 | |
1,103 | 1,119 | 1,096 | 1,111 | -3 | -0.3 | 279,300 | |
1,110 | 1,120 | 1,095 | 1,114 | +17 | +1.5 | 370,900 | |
1,125 | 1,130 | 1,095 | 1,097 | -26 | -2.3 | 433,700 | |
1,097 | 1,123 | 1,086 | 1,123 | +35 | +3.2 | 536,200 | |
1,095 | 1,096 | 1,081 | 1,088 | -10 | -0.9 | 330,500 | |
1,103 | 1,105 | 1,073 | 1,098 | -1 | -0.1 | 331,500 | |
1,091 | 1,114 | 1,076 | 1,099 | +20 | +1.9 | 388,200 | |
1,094 | 1,102 | 1,076 | 1,079 | -17 | -1.6 | 371,500 | |
1,140 | 1,147 | 1,088 | 1,096 | -34 | -3.0 | 614,200 | |
1,142 | 1,179 | 1,126 | 1,130 | -8 | -0.7 | 584,900 | |
1,116 | 1,155 | 1,105 | 1,138 | +35 | +3.2 | 934,600 | |
1,080 | 1,104 | 1,075 | 1,103 | +16 | +1.5 | 314,000 | |
1,085 | 1,103 | 1,075 | 1,087 | -5 | -0.5 | 401,900 | |
1,108 | 1,129 | 1,086 | 1,092 | -12 | -1.1 | 473,700 | |
1,113 | 1,123 | 1,082 | 1,104 | -19 | -1.7 | 626,400 | |
1,125 | 1,156 | 1,108 | 1,123 | +21 | +1.9 | 878,800 | |
1,080 | 1,103 | 1,072 | 1,102 | +22 | +2.0 | 457,100 |