38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,750 | 1,733 | 1,747 | +1 | +0.1 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,804 | 1,774 | 1,781 | -7 | -0.4 | 32,600 | |
1,771 | 1,788 | 1,759 | 1,788 | +35 | +2.0 | 41,800 | |
1,779 | 1,779 | 1,731 | 1,753 | -40 | -2.2 | 52,000 | |
1,782 | 1,793 | 1,764 | 1,793 | +11 | +0.6 | 23,000 | |
1,800 | 1,800 | 1,763 | 1,782 | -12 | -0.7 | 32,000 | |
1,815 | 1,816 | 1,788 | 1,794 | -22 | -1.2 | 42,000 | |
1,848 | 1,848 | 1,812 | 1,816 | +3 | +0.2 | 31,800 | |
1,837 | 1,848 | 1,812 | 1,813 | -17 | -0.9 | 39,600 | |
1,830 | 1,842 | 1,820 | 1,830 | +3 | +0.2 | 26,900 | |
1,846 | 1,846 | 1,815 | 1,827 | -33 | -1.8 | 32,400 | |
1,813 | 1,865 | 1,813 | 1,860 | +72 | +4.0 | 66,300 | |
1,750 | 1,791 | 1,750 | 1,788 | +42 | +2.4 | 27,000 | |
1,766 | 1,770 | 1,720 | 1,746 | -33 | -1.9 | 45,300 | |
1,796 | 1,804 | 1,772 | 1,779 | -16 | -0.9 | 33,300 | |
1,774 | 1,802 | 1,774 | 1,795 | +4 | +0.2 | 32,800 | |
1,810 | 1,818 | 1,768 | 1,791 | -27 | -1.5 | 59,000 | |
1,820 | 1,833 | 1,792 | 1,818 | +14 | +0.8 | 58,200 | |
1,777 | 1,808 | 1,765 | 1,804 | +41 | +2.3 | 38,400 | |
1,750 | 1,768 | 1,750 | 1,763 | +13 | +0.7 | 23,200 | |
1,742 | 1,752 | 1,739 | 1,750 | +18 | +1.0 | 25,600 | |
1,725 | 1,735 | 1,720 | 1,732 | +7 | +0.4 | 17,800 | |
1,726 | 1,752 | 1,716 | 1,725 | +10 | +0.6 | 30,400 | |
1,726 | 1,731 | 1,703 | 1,715 | -8 | -0.5 | 32,600 | |
1,725 | 1,734 | 1,717 | 1,723 | +8 | +0.5 | 32,300 | |
1,694 | 1,715 | 1,693 | 1,715 | +20 | +1.2 | 22,600 | |
1,678 | 1,695 | 1,676 | 1,695 | +19 | +1.1 | 18,700 | |
1,676 | 1,686 | 1,673 | 1,676 | -10 | -0.6 | 13,000 | |
1,675 | 1,686 | 1,666 | 1,686 | +11 | +0.7 | 11,400 | |
1,695 | 1,703 | 1,667 | 1,675 | -11 | -0.7 | 15,700 | |
1,675 | 1,686 | 1,656 | 1,686 | +12 | +0.7 | 13,100 |