38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 524 | 516 | 523 | +6 | +1.2 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 515 | 517 | -5 | -1.0 | 75,500 | |
534 | 534 | 519 | 522 | -7 | -1.3 | 141,900 | |
523 | 533 | 523 | 529 | +6 | +1.1 | 115,700 | |
520 | 526 | 518 | 523 | +7 | +1.4 | 124,800 | |
492 | 516 | 492 | 516 | +25 | +5.1 | 191,900 | |
495 | 495 | 485 | 491 | -8 | -1.6 | 242,400 | |
512 | 513 | 496 | 499 | -19 | -3.7 | 262,800 | |
509 | 520 | 509 | 518 | +6 | +1.2 | 153,300 | |
524 | 528 | 506 | 512 | -11 | -2.1 | 296,600 | |
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 | |
534 | 537 | 528 | 531 | +4 | +0.8 | 101,000 | |
529 | 535 | 523 | 527 | +1 | +0.2 | 159,900 | |
533 | 539 | 524 | 526 | -5 | -0.9 | 195,700 | |
532 | 540 | 523 | 531 | -3 | -0.6 | 206,600 | |
538 | 549 | 531 | 534 | -5 | -0.9 | 260,100 | |
535 | 552 | 533 | 539 | +8 | +1.5 | 366,300 | |
570 | 572 | 529 | 531 | -49 | -8.4 | 703,500 | |
580 | 588 | 576 | 580 | +4 | +0.7 | 225,200 | |
570 | 581 | 566 | 576 | +4 | +0.7 | 154,000 | |
573 | 576 | 565 | 572 | +4 | +0.7 | 97,700 | |
569 | 575 | 561 | 568 | +2 | +0.4 | 119,500 | |
575 | 584 | 566 | 566 | -15 | -2.6 | 152,900 | |
557 | 582 | 552 | 581 | +24 | +4.3 | 236,400 | |
557 | 560 | 550 | 557 | +1 | +0.2 | 193,200 | |
568 | 568 | 549 | 556 | -19 | -3.3 | 376,600 | |
570 | 581 | 561 | 575 | +15 | +2.7 | 390,200 | |
589 | 591 | 560 | 560 | -23 | -3.9 | 1,203,600 | |
585 | 596 | 583 | 583 | 0 | 0.0 | 182,000 | |
579 | 593 | 575 | 583 | +5 | +0.9 | 260,200 |