38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 560 | 550 | 557 | +1 | +0.2 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,083 | 1,059 | 1,070 | +2 | +0.2 | 194,000 | |
1,090 | 1,090 | 1,059 | 1,068 | -30 | -2.7 | 335,100 | |
1,117 | 1,117 | 1,075 | 1,098 | -11 | -1.0 | 277,800 | |
1,105 | 1,114 | 1,082 | 1,109 | -9 | -0.8 | 228,900 | |
1,127 | 1,143 | 1,101 | 1,118 | +14 | +1.3 | 309,700 | |
1,190 | 1,194 | 1,103 | 1,104 | -81 | -6.8 | 581,000 | |
1,167 | 1,190 | 1,154 | 1,185 | +40 | +3.5 | 480,000 | |
1,133 | 1,152 | 1,124 | 1,145 | -10 | -0.9 | 209,900 | |
1,156 | 1,170 | 1,146 | 1,155 | +4 | +0.3 | 200,600 | |
1,180 | 1,181 | 1,140 | 1,151 | -17 | -1.5 | 241,000 | |
1,143 | 1,179 | 1,132 | 1,168 | -2 | -0.2 | 219,900 | |
1,195 | 1,200 | 1,158 | 1,170 | -10 | -0.8 | 349,500 | |
1,191 | 1,197 | 1,150 | 1,180 | -4 | -0.3 | 293,000 | |
1,170 | 1,199 | 1,167 | 1,184 | +9 | +0.8 | 362,600 | |
1,168 | 1,178 | 1,156 | 1,175 | +14 | +1.2 | 276,900 | |
1,175 | 1,197 | 1,145 | 1,161 | +21 | +1.8 | 398,500 | |
1,138 | 1,152 | 1,127 | 1,140 | +24 | +2.2 | 240,000 | |
1,100 | 1,125 | 1,097 | 1,116 | +20 | +1.8 | 319,200 | |
1,147 | 1,149 | 1,096 | 1,096 | -51 | -4.4 | 512,600 | |
1,137 | 1,152 | 1,117 | 1,147 | +18 | +1.6 | 244,800 | |
1,149 | 1,157 | 1,123 | 1,129 | -42 | -3.6 | 338,500 | |
1,185 | 1,210 | 1,166 | 1,171 | -14 | -1.2 | 297,100 | |
1,192 | 1,200 | 1,158 | 1,185 | -32 | -2.6 | 275,600 | |
1,238 | 1,244 | 1,205 | 1,217 | -6 | -0.5 | 231,700 | |
1,217 | 1,227 | 1,189 | 1,223 | +11 | +0.9 | 263,500 | |
1,200 | 1,222 | 1,184 | 1,212 | -9 | -0.7 | 464,400 | |
1,216 | 1,254 | 1,214 | 1,221 | +6 | +0.5 | 628,700 | |
1,206 | 1,276 | 1,198 | 1,215 | +36 | +3.1 | 1,435,200 | |
1,081 | 1,190 | 1,078 | 1,179 | +79 | +7.2 | 1,336,000 | |
1,099 | 1,109 | 1,080 | 1,100 | - | - | 429,900 |