38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 560 | 550 | 557 | +1 | +0.2 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 913 | 893 | 910 | -1 | -0.1 | 172,800 | |
895 | 912 | 894 | 911 | +16 | +1.8 | 166,400 | |
885 | 906 | 885 | 895 | -7 | -0.8 | 175,700 | |
923 | 925 | 901 | 902 | -23 | -2.5 | 167,800 | |
946 | 948 | 912 | 925 | -9 | -1.0 | 235,200 | |
916 | 934 | 910 | 934 | +28 | +3.1 | 287,700 | |
909 | 911 | 891 | 906 | -7 | -0.8 | 221,100 | |
899 | 913 | 892 | 913 | +15 | +1.7 | 167,900 | |
889 | 898 | 881 | 898 | +8 | +0.9 | 149,300 | |
908 | 908 | 886 | 890 | -12 | -1.3 | 252,500 | |
902 | 906 | 891 | 902 | +3 | +0.3 | 150,800 | |
891 | 904 | 886 | 899 | +4 | +0.4 | 164,400 | |
900 | 904 | 887 | 895 | -5 | -0.6 | 162,900 | |
912 | 912 | 894 | 900 | -7 | -0.8 | 215,000 | |
925 | 925 | 901 | 907 | -12 | -1.3 | 151,400 | |
919 | 928 | 907 | 919 | +2 | +0.2 | 228,200 | |
895 | 919 | 886 | 917 | +32 | +3.6 | 252,200 | |
888 | 898 | 883 | 885 | +1 | +0.1 | 240,900 | |
924 | 926 | 882 | 884 | -32 | -3.5 | 479,300 | |
907 | 922 | 905 | 916 | +13 | +1.4 | 189,400 | |
895 | 905 | 892 | 903 | -2 | -0.2 | 232,100 | |
903 | 911 | 892 | 905 | -5 | -0.5 | 302,000 | |
912 | 914 | 901 | 910 | -8 | -0.9 | 322,100 | |
928 | 933 | 912 | 918 | -15 | -1.6 | 341,400 | |
946 | 960 | 928 | 933 | -5 | -0.5 | 364,700 | |
953 | 953 | 928 | 938 | -27 | -2.8 | 304,400 | |
987 | 999 | 959 | 965 | -7 | -0.7 | 443,100 | |
940 | 973 | 930 | 972 | +47 | +5.1 | 608,000 | |
938 | 938 | 905 | 925 | -15 | -1.6 | 395,800 | |
955 | 969 | 928 | 940 | -20 | -2.1 | 465,200 |