38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 560 | 550 | 557 | +1 | +0.2 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 723 | 724 | -13 | -1.8 | 467,400 | |
766 | 770 | 726 | 737 | -74 | -9.1 | 1,694,100 | |
819 | 826 | 803 | 811 | -23 | -2.8 | 536,000 | |
830 | 838 | 822 | 834 | 0 | 0.0 | 226,400 | |
828 | 839 | 819 | 834 | +13 | +1.6 | 228,900 | |
835 | 835 | 819 | 821 | -3 | -0.4 | 267,600 | |
823 | 827 | 806 | 824 | +4 | +0.5 | 266,700 | |
825 | 830 | 817 | 820 | -17 | -2.0 | 248,700 | |
852 | 852 | 827 | 837 | -10 | -1.2 | 308,200 | |
852 | 856 | 832 | 847 | -3 | -0.4 | 471,000 | |
814 | 854 | 807 | 850 | +37 | +4.6 | 663,200 | |
805 | 817 | 798 | 813 | +3 | +0.4 | 335,300 | |
853 | 869 | 810 | 810 | -58 | -6.7 | 825,700 | |
880 | 897 | 866 | 868 | -9 | -1.0 | 352,300 | |
923 | 923 | 877 | 877 | -33 | -3.6 | 709,600 | |
897 | 914 | 894 | 910 | 0 | 0.0 | 492,600 | |
899 | 922 | 890 | 910 | +8 | +0.9 | 423,300 | |
895 | 923 | 872 | 902 | -6 | -0.7 | 886,200 | |
931 | 933 | 899 | 908 | -26 | -2.8 | 904,800 | |
1,022 | 1,022 | 927 | 934 | -137 | -12.8 | 1,195,300 | |
1,054 | 1,085 | 1,038 | 1,071 | -26 | -2.4 | 783,500 | |
1,111 | 1,149 | 1,086 | 1,097 | -42 | -3.7 | 2,006,100 | |
1,000 | 1,139 | 999 | 1,139 | +144 | +14.5 | 3,214,200 | |
970 | 1,000 | 967 | 995 | +37 | +3.9 | 692,800 | |
950 | 972 | 950 | 958 | +14 | +1.5 | 447,700 | |
950 | 958 | 935 | 944 | +3 | +0.3 | 375,000 | |
950 | 962 | 931 | 941 | +10 | +1.1 | 463,600 | |
909 | 939 | 909 | 931 | +21 | +2.3 | 539,200 | |
907 | 929 | 899 | 910 | +4 | +0.4 | 521,800 | |
875 | 914 | 874 | 906 | +21 | +2.4 | 398,300 |