38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 560 | 550 | 557 | +1 | +0.2 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 899 | 879 | 885 | +3 | +0.3 | 360,800 | |
870 | 888 | 869 | 882 | +4 | +0.5 | 247,200 | |
875 | 887 | 866 | 878 | +10 | +1.2 | 306,700 | |
834 | 870 | 834 | 868 | +19 | +2.2 | 292,600 | |
855 | 867 | 838 | 849 | -16 | -1.8 | 367,700 | |
841 | 870 | 841 | 865 | +30 | +3.6 | 417,200 | |
820 | 855 | 820 | 835 | +24 | +3.0 | 480,500 | |
829 | 829 | 797 | 811 | -24 | -2.9 | 264,500 | |
780 | 836 | 779 | 835 | +70 | +9.2 | 585,200 | |
800 | 811 | 765 | 765 | -39 | -4.9 | 478,100 | |
815 | 816 | 795 | 804 | -20 | -2.4 | 366,100 | |
836 | 844 | 824 | 824 | -19 | -2.3 | 328,000 | |
873 | 873 | 822 | 843 | -20 | -2.3 | 567,600 | |
880 | 880 | 852 | 863 | -11 | -1.3 | 418,500 | |
867 | 874 | 835 | 874 | +22 | +2.6 | 745,800 | |
926 | 926 | 843 | 852 | +1 | +0.1 | 1,946,200 | |
836 | 851 | 813 | 851 | +150 | +21.4 | 2,674,700 | |
709 | 710 | 698 | 701 | -13 | -1.8 | 262,500 | |
711 | 715 | 694 | 714 | +13 | +1.9 | 375,300 | |
700 | 720 | 697 | 701 | +10 | +1.4 | 526,300 | |
685 | 702 | 668 | 691 | -3 | -0.4 | 805,600 | |
757 | 757 | 693 | 694 | -63 | -8.3 | 1,334,600 | |
800 | 802 | 725 | 757 | -32 | -4.1 | 801,200 | |
795 | 801 | 783 | 789 | -93 | -10.5 | 784,300 | |
902 | 906 | 882 | 882 | -25 | -2.8 | 212,100 | |
890 | 907 | 890 | 907 | -2 | -0.2 | 141,300 | |
913 | 916 | 892 | 909 | -2 | -0.2 | 185,800 | |
922 | 928 | 902 | 911 | -10 | -1.1 | 246,400 | |
909 | 923 | 906 | 921 | +10 | +1.1 | 283,500 | |
905 | 922 | 902 | 911 | +16 | +1.8 | 365,200 |