38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 549 | 557 | -3 | -0.5 | 960,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | 0.0 | 572 | 2,298,600 | 0 | 1,341,900 | - | |
560 | -8.9 | 585 | 1,814,000 | 0 | 1,328,800 | - | |
615 | -2.1 | 615 | 1,447,500 | 0 | 1,366,600 | - | |
628 | -4.6 | 635 | 1,492,500 | 0 | 1,415,000 | - | |
658 | -2.9 | 662 | 1,423,800 | 0 | 1,483,000 | - | |
678 | +0.3 | 687 | 974,100 | 0 | 1,507,600 | - | |
676 | -3.2 | 695 | 1,262,100 | 0 | 1,500,100 | - | |
698 | -0.7 | 687 | 1,884,200 | 0 | 1,540,300 | - | |
703 | +9.0 | 706 | 3,826,500 | 0 | 1,545,000 | - | |
645 | +0.9 | 663 | 1,864,900 | 0 | 1,560,600 | - | |
639 | -7.5 | 630 | 5,018,500 | 0 | 1,563,400 | - | |
691 | -4.6 | 710 | 2,837,500 | 100 | 1,629,300 | - | |
724 | -11.8 | 764 | 3,152,800 | 800 | 1,494,300 | 1,867 | |
821 | -3.4 | 831 | 1,562,200 | 0 | 1,230,000 | - | |
850 | -6.6 | 849 | 2,886,100 | 0 | 1,173,600 | - | |
910 | -2.6 | 906 | 2,706,900 | 0 | 1,043,200 | - | |
934 | -14.9 | 998 | 1,978,800 | - | - | - | |
1,097 | +16.6 | 1,072 | 6,735,800 | 100 | 768,800 | 7,688 | |
941 | +6.7 | 918 | 2,283,700 | 800 | 956,400 | 1,195 | |
882 | +5.6 | 865 | 1,631,400 | 0 | 1,128,200 | - | |
835 | +1.3 | 809 | 2,174,400 | 0 | 1,334,900 | - | |
824 | -3.2 | 861 | 4,006,100 | 100 | 1,358,400 | - | |
851 | +23.2 | 801 | 3,838,800 | 40,600 | 1,464,700 | 36.08 | |
691 | -23.8 | 743 | 3,937,800 | 400 | 1,537,800 | 3,844 | |
907 | +1.3 | 910 | 1,222,200 | 0 | 1,203,700 | - | |
895 | +7.8 | 863 | 794,400 | 0 | 1,255,900 | - | |
830 | +3.9 | 817 | 853,100 | 0 | 1,324,000 | - | |
799 | -9.3 | 822 | 1,242,200 | 0 | 1,419,200 | - | |
881 | -4.8 | 912 | 791,700 | 100 | 1,402,200 | - |