52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,991 | 1,947 | 1,948 | -12 | -0.6 | 31,600 | |
2,030 | 2,033 | 1,952 | 1,960 | -66 | -3.3 | 56,300 | |
2,011 | 2,038 | 1,998 | 2,026 | +42 | +2.1 | 75,000 | |
1,978 | 2,018 | 1,968 | 1,984 | +14 | +0.7 | 31,300 | |
1,969 | 1,974 | 1,907 | 1,970 | +24 | +1.2 | 69,000 | |
1,952 | 1,977 | 1,930 | 1,946 | +34 | +1.8 | 39,800 | |
1,886 | 1,917 | 1,886 | 1,912 | +13 | +0.7 | 18,200 | |
1,926 | 1,949 | 1,884 | 1,899 | -30 | -1.6 | 28,600 | |
1,932 | 1,950 | 1,922 | 1,929 | +3 | +0.2 | 23,800 | |
1,949 | 1,960 | 1,924 | 1,926 | -15 | -0.8 | 36,600 | |
1,912 | 1,947 | 1,901 | 1,941 | +29 | +1.5 | 45,700 | |
1,909 | 1,912 | 1,887 | 1,912 | +2 | +0.1 | 22,000 | |
1,917 | 1,917 | 1,886 | 1,910 | +2 | +0.1 | 20,400 | |
1,903 | 1,910 | 1,874 | 1,908 | +27 | +1.4 | 71,600 | |
1,842 | 1,900 | 1,809 | 1,881 | +46 | +2.5 | 46,300 | |
1,845 | 1,845 | 1,828 | 1,835 | -22 | -1.2 | 8,500 | |
1,845 | 1,862 | 1,823 | 1,857 | +14 | +0.8 | 17,300 | |
1,813 | 1,855 | 1,813 | 1,843 | +27 | +1.5 | 15,100 | |
1,810 | 1,825 | 1,804 | 1,816 | +12 | +0.7 | 11,600 | |
1,819 | 1,819 | 1,796 | 1,804 | -7 | -0.4 | 6,800 | |
1,784 | 1,815 | 1,784 | 1,811 | +19 | +1.1 | 14,400 | |
1,769 | 1,793 | 1,768 | 1,792 | +31 | +1.8 | 22,100 | |
1,787 | 1,787 | 1,758 | 1,761 | -28 | -1.6 | 13,600 | |
1,808 | 1,808 | 1,781 | 1,789 | -16 | -0.9 | 17,200 | |
1,810 | 1,826 | 1,796 | 1,805 | -3 | -0.2 | 32,600 | |
1,796 | 1,812 | 1,795 | 1,808 | +3 | +0.2 | 7,500 | |
1,801 | 1,820 | 1,790 | 1,805 | -8 | -0.4 | 8,800 | |
1,810 | 1,829 | 1,806 | 1,813 | +9 | +0.5 | 11,200 | |
1,793 | 1,804 | 1,788 | 1,804 | +4 | +0.2 | 9,800 | |
1,800 | 1,815 | 1,796 | 1,800 | +1 | +0.1 | 10,900 |