52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,061 | 2,026 | 2,042 | +1 | 0.0 | 29,500 | |
2,057 | 2,057 | 2,012 | 2,041 | -14 | -0.7 | 52,700 | |
2,111 | 2,133 | 2,055 | 2,055 | -16 | -0.8 | 59,600 | |
2,095 | 2,140 | 2,071 | 2,071 | -21 | -1.0 | 84,000 | |
2,070 | 2,093 | 2,064 | 2,092 | +4 | +0.2 | 17,800 | |
2,097 | 2,097 | 2,061 | 2,088 | +7 | +0.3 | 21,100 | |
2,083 | 2,083 | 2,062 | 2,081 | +5 | +0.2 | 17,900 | |
2,013 | 2,076 | 2,013 | 2,076 | +70 | +3.5 | 27,100 | |
2,011 | 2,017 | 2,001 | 2,006 | -5 | -0.2 | 6,800 | |
2,038 | 2,041 | 2,011 | 2,011 | -27 | -1.3 | 12,000 | |
2,031 | 2,038 | 2,018 | 2,038 | +26 | +1.3 | 12,100 | |
2,000 | 2,023 | 1,997 | 2,012 | +21 | +1.1 | 15,700 | |
1,989 | 2,007 | 1,963 | 1,991 | +2 | +0.1 | 22,400 | |
1,993 | 2,008 | 1,966 | 1,989 | +8 | +0.4 | 17,000 | |
2,003 | 2,016 | 1,981 | 1,981 | -6 | -0.3 | 20,900 | |
1,994 | 2,008 | 1,987 | 1,987 | -4 | -0.2 | 26,900 | |
1,998 | 2,023 | 1,990 | 1,991 | -7 | -0.4 | 26,400 | |
1,985 | 2,014 | 1,980 | 1,998 | -11 | -0.5 | 18,300 | |
2,040 | 2,040 | 1,999 | 2,009 | -41 | -2.0 | 21,600 | |
2,076 | 2,076 | 2,050 | 2,050 | -26 | -1.3 | 15,600 | |
2,079 | 2,088 | 2,069 | 2,076 | +6 | +0.3 | 17,700 | |
2,082 | 2,108 | 2,068 | 2,070 | -9 | -0.4 | 33,000 | |
2,059 | 2,097 | 2,059 | 2,079 | +20 | +1.0 | 33,500 | |
2,047 | 2,062 | 2,040 | 2,059 | +12 | +0.6 | 16,200 | |
2,042 | 2,047 | 2,022 | 2,047 | +10 | +0.5 | 21,400 | |
2,035 | 2,039 | 2,020 | 2,037 | -6 | -0.3 | 9,300 | |
2,028 | 2,057 | 2,004 | 2,043 | +15 | +0.7 | 13,300 | |
2,042 | 2,054 | 2,005 | 2,028 | -14 | -0.7 | 23,000 | |
2,068 | 2,068 | 2,041 | 2,042 | -24 | -1.2 | 24,600 | |
2,060 | 2,092 | 2,051 | 2,066 | 0 | 0.0 | 21,600 |