52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,710 | 2,674 | 2,677 | -23 | -0.9 | 25,100 | |
2,638 | 2,731 | 2,638 | 2,700 | +92 | +3.5 | 67,000 | |
2,648 | 2,668 | 2,608 | 2,608 | -40 | -1.5 | 25,300 | |
2,596 | 2,655 | 2,586 | 2,648 | +75 | +2.9 | 23,200 | |
2,583 | 2,620 | 2,563 | 2,573 | -22 | -0.8 | 26,600 | |
2,651 | 2,651 | 2,595 | 2,595 | -44 | -1.7 | 44,100 | |
2,571 | 2,646 | 2,559 | 2,639 | +95 | +3.7 | 49,300 | |
2,575 | 2,593 | 2,540 | 2,544 | -1 | -0.0 | 25,300 | |
2,545 | 2,584 | 2,541 | 2,545 | 0 | 0.0 | 12,800 | |
2,579 | 2,594 | 2,525 | 2,545 | -1 | -0.0 | 37,800 | |
2,562 | 2,574 | 2,499 | 2,546 | +24 | +1.0 | 39,300 | |
2,468 | 2,540 | 2,468 | 2,522 | +64 | +2.6 | 23,200 | |
2,464 | 2,513 | 2,458 | 2,458 | -7 | -0.3 | 18,300 | |
2,500 | 2,528 | 2,465 | 2,465 | -42 | -1.7 | 44,500 | |
2,500 | 2,524 | 2,478 | 2,507 | +4 | +0.2 | 33,200 | |
2,549 | 2,549 | 2,486 | 2,503 | +100 | +4.2 | 49,600 | |
2,420 | 2,420 | 2,390 | 2,403 | -2 | -0.1 | 23,200 | |
2,340 | 2,417 | 2,340 | 2,405 | +68 | +2.9 | 35,400 | |
2,335 | 2,356 | 2,326 | 2,337 | +2 | +0.1 | 22,500 | |
2,300 | 2,349 | 2,264 | 2,335 | +47 | +2.1 | 30,000 | |
2,310 | 2,320 | 2,285 | 2,288 | -23 | -1.0 | 23,700 | |
2,264 | 2,311 | 2,263 | 2,311 | +53 | +2.3 | 24,000 | |
2,240 | 2,269 | 2,230 | 2,258 | +46 | +2.1 | 22,300 | |
2,156 | 2,212 | 2,156 | 2,212 | +64 | +3.0 | 20,700 | |
2,168 | 2,174 | 2,146 | 2,148 | -35 | -1.6 | 26,300 | |
2,156 | 2,191 | 2,137 | 2,183 | +27 | +1.3 | 26,100 | |
2,175 | 2,184 | 2,127 | 2,156 | -18 | -0.8 | 55,500 | |
2,219 | 2,219 | 2,142 | 2,174 | -67 | -3.0 | 56,500 | |
2,218 | 2,246 | 2,218 | 2,241 | +23 | +1.0 | 9,200 | |
2,261 | 2,268 | 2,218 | 2,218 | -43 | -1.9 | 15,300 |