52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,168 | 2,065 | 2,130 | +18 | +0.9 | 85,400 | |
2,112 | 2,112 | 2,088 | 2,112 | +45 | +2.2 | 14,700 | |
2,077 | 2,097 | 2,067 | 2,067 | -10 | -0.5 | 20,000 | |
2,103 | 2,110 | 2,075 | 2,077 | +14 | +0.7 | 13,400 | |
2,082 | 2,090 | 2,009 | 2,063 | -20 | -1.0 | 31,200 | |
2,120 | 2,132 | 2,083 | 2,083 | -48 | -2.3 | 21,800 | |
2,137 | 2,150 | 2,115 | 2,131 | -4 | -0.2 | 14,300 | |
2,143 | 2,154 | 2,132 | 2,135 | -31 | -1.4 | 6,800 | |
2,140 | 2,166 | 2,131 | 2,166 | +18 | +0.8 | 12,700 | |
2,140 | 2,166 | 2,134 | 2,148 | +14 | +0.7 | 12,000 | |
2,154 | 2,176 | 2,131 | 2,134 | -46 | -2.1 | 18,500 | |
2,224 | 2,237 | 2,180 | 2,180 | -59 | -2.6 | 14,700 | |
2,200 | 2,243 | 2,185 | 2,239 | +47 | +2.1 | 17,200 | |
2,212 | 2,212 | 2,184 | 2,192 | -17 | -0.8 | 10,900 | |
2,191 | 2,212 | 2,184 | 2,209 | +46 | +2.1 | 12,200 | |
2,163 | 2,177 | 2,150 | 2,163 | +12 | +0.6 | 10,600 | |
2,124 | 2,164 | 2,124 | 2,151 | +39 | +1.8 | 23,700 | |
2,166 | 2,187 | 2,108 | 2,112 | -104 | -4.7 | 50,500 | |
2,310 | 2,324 | 2,216 | 2,216 | -101 | -4.4 | 50,700 | |
2,270 | 2,341 | 2,240 | 2,317 | +89 | +4.0 | 79,800 | |
2,240 | 2,267 | 2,214 | 2,228 | +9 | +0.4 | 32,300 | |
2,228 | 2,261 | 2,209 | 2,219 | -9 | -0.4 | 19,300 | |
2,200 | 2,228 | 2,172 | 2,228 | +20 | +0.9 | 20,000 | |
2,242 | 2,243 | 2,207 | 2,208 | -50 | -2.2 | 23,600 | |
2,213 | 2,263 | 2,191 | 2,258 | +69 | +3.2 | 38,200 | |
2,151 | 2,201 | 2,142 | 2,189 | +22 | +1.0 | 23,700 | |
2,180 | 2,185 | 2,152 | 2,167 | -23 | -1.1 | 23,500 | |
2,226 | 2,244 | 2,189 | 2,190 | -32 | -1.4 | 30,900 | |
2,190 | 2,222 | 2,180 | 2,222 | +22 | +1.0 | 33,000 | |
2,198 | 2,225 | 2,189 | 2,200 | +14 | +0.6 | 45,100 |