52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,960 | 2,894 | 2,921 | -26 | -0.9 | 25,600 | |
2,984 | 3,035 | 2,947 | 2,947 | -8 | -0.3 | 25,500 | |
2,881 | 2,955 | 2,857 | 2,955 | +25 | +0.9 | 25,200 | |
3,010 | 3,020 | 2,892 | 2,930 | -145 | -4.7 | 87,900 | |
2,943 | 3,085 | 2,935 | 3,075 | +138 | +4.7 | 76,000 | |
2,986 | 2,996 | 2,926 | 2,937 | -43 | -1.4 | 43,200 | |
2,938 | 3,000 | 2,919 | 2,980 | -8 | -0.3 | 37,200 | |
2,933 | 2,990 | 2,901 | 2,988 | +51 | +1.7 | 43,800 | |
2,835 | 2,970 | 2,813 | 2,937 | +139 | +5.0 | 81,700 | |
2,849 | 2,849 | 2,795 | 2,798 | -28 | -1.0 | 22,300 | |
2,877 | 2,894 | 2,805 | 2,826 | -43 | -1.5 | 34,000 | |
2,860 | 2,894 | 2,832 | 2,869 | -2 | -0.1 | 37,200 | |
2,821 | 2,883 | 2,808 | 2,871 | +63 | +2.2 | 35,100 | |
2,827 | 2,860 | 2,808 | 2,808 | +28 | +1.0 | 20,100 | |
2,793 | 2,818 | 2,759 | 2,780 | +37 | +1.3 | 36,400 | |
2,783 | 2,783 | 2,721 | 2,743 | -83 | -2.9 | 25,800 | |
2,829 | 2,847 | 2,797 | 2,826 | -3 | -0.1 | 20,100 | |
2,835 | 2,850 | 2,780 | 2,829 | +27 | +1.0 | 27,300 | |
2,720 | 2,838 | 2,701 | 2,802 | +125 | +4.7 | 69,100 | |
2,695 | 2,724 | 2,656 | 2,677 | +12 | +0.5 | 26,800 | |
2,690 | 2,708 | 2,655 | 2,665 | -41 | -1.5 | 26,600 | |
2,645 | 2,719 | 2,633 | 2,706 | +78 | +3.0 | 45,100 | |
2,611 | 2,651 | 2,595 | 2,628 | +8 | +0.3 | 19,900 | |
2,664 | 2,664 | 2,590 | 2,620 | -44 | -1.7 | 45,500 | |
2,626 | 2,684 | 2,626 | 2,664 | +53 | +2.0 | 19,500 | |
2,621 | 2,641 | 2,606 | 2,611 | -16 | -0.6 | 34,700 | |
2,621 | 2,680 | 2,606 | 2,627 | +30 | +1.2 | 69,100 | |
2,577 | 2,608 | 2,538 | 2,597 | +19 | +0.7 | 45,500 | |
2,599 | 2,642 | 2,541 | 2,578 | -15 | -0.6 | 40,400 | |
2,677 | 2,725 | 2,411 | 2,593 | -84 | -3.1 | 115,500 |