52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,200 | 2,123 | 2,186 | +58 | +2.7 | 44,300 | |
2,135 | 2,145 | 2,108 | 2,128 | -5 | -0.2 | 26,900 | |
2,077 | 2,133 | 2,052 | 2,133 | +56 | +2.7 | 41,600 | |
2,080 | 2,085 | 2,060 | 2,077 | -2 | -0.1 | 12,600 | |
2,074 | 2,095 | 2,067 | 2,079 | -16 | -0.8 | 18,200 | |
2,095 | 2,119 | 2,084 | 2,095 | -19 | -0.9 | 16,100 | |
2,125 | 2,140 | 2,099 | 2,114 | -11 | -0.5 | 26,500 | |
2,113 | 2,125 | 2,104 | 2,125 | +25 | +1.2 | 26,100 | |
2,060 | 2,100 | 2,060 | 2,100 | +40 | +1.9 | 24,200 | |
2,052 | 2,080 | 2,050 | 2,060 | +2 | +0.1 | 24,200 | |
2,051 | 2,065 | 2,045 | 2,058 | -7 | -0.3 | 16,200 | |
2,071 | 2,071 | 2,056 | 2,065 | +9 | +0.4 | 9,900 | |
2,042 | 2,061 | 2,040 | 2,056 | +21 | +1.0 | 12,400 | |
2,027 | 2,044 | 2,017 | 2,035 | +34 | +1.7 | 17,400 | |
2,011 | 2,014 | 1,983 | 2,001 | -15 | -0.7 | 31,300 | |
2,015 | 2,026 | 2,010 | 2,016 | +2 | +0.1 | 19,000 | |
2,015 | 2,025 | 2,005 | 2,014 | -5 | -0.2 | 11,600 | |
2,020 | 2,045 | 2,012 | 2,019 | -1 | -0.0 | 15,900 | |
2,004 | 2,039 | 2,004 | 2,020 | +4 | +0.2 | 13,600 | |
2,035 | 2,045 | 2,006 | 2,016 | -23 | -1.1 | 26,300 | |
2,074 | 2,074 | 2,015 | 2,039 | -53 | -2.5 | 28,900 | |
2,115 | 2,117 | 2,091 | 2,092 | -36 | -1.7 | 16,000 | |
2,105 | 2,134 | 2,105 | 2,128 | +23 | +1.1 | 18,300 | |
2,127 | 2,137 | 2,103 | 2,105 | -20 | -0.9 | 21,200 | |
2,139 | 2,143 | 2,098 | 2,125 | -3 | -0.1 | 25,400 | |
2,090 | 2,167 | 2,083 | 2,128 | +38 | +1.8 | 77,300 | |
2,055 | 2,096 | 2,055 | 2,090 | +35 | +1.7 | 22,900 | |
2,032 | 2,055 | 2,022 | 2,055 | +25 | +1.2 | 27,800 | |
2,006 | 2,033 | 2,005 | 2,030 | +20 | +1.0 | 18,100 | |
2,025 | 2,029 | 1,999 | 2,010 | -32 | -1.6 | 34,500 |