52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,008 | 1,966 | 1,989 | +8 | +0.4 | 17,000 | |
2,003 | 2,016 | 1,981 | 1,981 | -6 | -0.3 | 20,900 | |
1,994 | 2,008 | 1,987 | 1,987 | -4 | -0.2 | 26,900 | |
1,998 | 2,023 | 1,990 | 1,991 | -7 | -0.4 | 26,400 | |
1,985 | 2,014 | 1,980 | 1,998 | -11 | -0.5 | 18,300 | |
2,040 | 2,040 | 1,999 | 2,009 | -41 | -2.0 | 21,600 | |
2,076 | 2,076 | 2,050 | 2,050 | -26 | -1.3 | 15,600 | |
2,079 | 2,088 | 2,069 | 2,076 | +6 | +0.3 | 17,700 | |
2,082 | 2,108 | 2,068 | 2,070 | -9 | -0.4 | 33,000 | |
2,059 | 2,097 | 2,059 | 2,079 | +20 | +1.0 | 33,500 | |
2,047 | 2,062 | 2,040 | 2,059 | +12 | +0.6 | 16,200 | |
2,042 | 2,047 | 2,022 | 2,047 | +10 | +0.5 | 21,400 | |
2,035 | 2,039 | 2,020 | 2,037 | -6 | -0.3 | 9,300 | |
2,028 | 2,057 | 2,004 | 2,043 | +15 | +0.7 | 13,300 | |
2,042 | 2,054 | 2,005 | 2,028 | -14 | -0.7 | 23,000 | |
2,068 | 2,068 | 2,041 | 2,042 | -24 | -1.2 | 24,600 | |
2,060 | 2,092 | 2,051 | 2,066 | 0 | 0.0 | 21,600 | |
2,068 | 2,068 | 2,047 | 2,066 | -2 | -0.1 | 17,800 | |
2,056 | 2,087 | 2,050 | 2,068 | +28 | +1.4 | 17,900 | |
2,042 | 2,061 | 2,032 | 2,040 | -1 | -0.0 | 20,500 | |
2,058 | 2,058 | 2,031 | 2,041 | -16 | -0.8 | 10,100 | |
2,063 | 2,070 | 2,049 | 2,057 | -6 | -0.3 | 19,200 | |
2,080 | 2,090 | 2,055 | 2,063 | +2 | +0.1 | 17,100 | |
2,070 | 2,071 | 2,049 | 2,061 | -14 | -0.7 | 16,000 | |
2,068 | 2,077 | 2,049 | 2,075 | +19 | +0.9 | 22,700 | |
2,040 | 2,076 | 2,031 | 2,056 | +26 | +1.3 | 63,700 | |
2,071 | 2,084 | 2,029 | 2,030 | -32 | -1.6 | 43,600 | |
2,005 | 2,072 | 2,005 | 2,062 | +45 | +2.2 | 47,100 | |
2,044 | 2,044 | 2,010 | 2,017 | +11 | +0.5 | 25,400 | |
1,970 | 2,049 | 1,970 | 2,006 | +58 | +3.0 | 47,300 |