52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,799 | 1,779 | 1,799 | +7 | +0.4 | 9,500 | |
1,810 | 1,810 | 1,790 | 1,792 | -13 | -0.7 | 13,400 | |
1,802 | 1,806 | 1,792 | 1,805 | +9 | +0.5 | 15,000 | |
1,808 | 1,816 | 1,790 | 1,796 | -12 | -0.7 | 11,800 | |
1,807 | 1,810 | 1,799 | 1,808 | +1 | +0.1 | 7,200 | |
1,789 | 1,807 | 1,789 | 1,807 | +12 | +0.7 | 10,700 | |
1,783 | 1,805 | 1,783 | 1,795 | +12 | +0.7 | 8,600 | |
1,801 | 1,802 | 1,782 | 1,783 | -39 | -2.1 | 16,200 | |
1,851 | 1,858 | 1,822 | 1,822 | -29 | -1.6 | 17,600 | |
1,855 | 1,855 | 1,825 | 1,851 | +9 | +0.5 | 21,800 | |
1,866 | 1,866 | 1,830 | 1,842 | -10 | -0.5 | 32,000 | |
1,817 | 1,852 | 1,817 | 1,852 | +23 | +1.3 | 23,700 | |
1,810 | 1,840 | 1,800 | 1,829 | -51 | -2.7 | 36,000 | |
1,842 | 1,888 | 1,827 | 1,880 | +53 | +2.9 | 39,400 | |
1,826 | 1,838 | 1,810 | 1,827 | +8 | +0.4 | 19,200 | |
1,812 | 1,819 | 1,799 | 1,819 | +25 | +1.4 | 7,400 | |
1,818 | 1,818 | 1,790 | 1,794 | -22 | -1.2 | 10,000 | |
1,804 | 1,818 | 1,780 | 1,816 | +8 | +0.4 | 13,400 | |
1,777 | 1,808 | 1,777 | 1,808 | +41 | +2.3 | 13,700 | |
1,823 | 1,823 | 1,767 | 1,767 | -43 | -2.4 | 17,800 | |
1,820 | 1,821 | 1,790 | 1,810 | +10 | +0.6 | 13,400 | |
1,802 | 1,808 | 1,776 | 1,800 | -29 | -1.6 | 18,900 | |
1,785 | 1,835 | 1,785 | 1,829 | +56 | +3.2 | 16,700 | |
1,809 | 1,809 | 1,755 | 1,773 | -44 | -2.4 | 25,000 | |
1,840 | 1,845 | 1,799 | 1,817 | -63 | -3.4 | 39,600 | |
1,915 | 1,918 | 1,880 | 1,880 | -47 | -2.4 | 23,300 | |
1,920 | 1,968 | 1,911 | 1,927 | +7 | +0.4 | 27,800 | |
1,882 | 1,950 | 1,880 | 1,920 | +38 | +2.0 | 38,200 | |
1,880 | 1,889 | 1,866 | 1,882 | -11 | -0.6 | 30,600 | |
1,900 | 1,907 | 1,881 | 1,893 | - | - | 22,900 |