38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,527 | 1,504 | 1,514 | +9 | +0.6 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 940 | 942 | +1 | +0.1 | 50,500 | |
936 | 944 | 920 | 941 | +10 | +1.1 | 79,000 | |
940 | 950 | 931 | 931 | -9 | -1.0 | 72,000 | |
925 | 942 | 925 | 940 | +10 | +1.1 | 44,700 | |
922 | 938 | 922 | 930 | -7 | -0.7 | 38,600 | |
934 | 939 | 927 | 937 | +9 | +1.0 | 40,800 | |
933 | 938 | 919 | 928 | +2 | +0.2 | 74,500 | |
918 | 936 | 918 | 926 | -7 | -0.8 | 56,900 | |
949 | 950 | 928 | 933 | -27 | -2.8 | 62,400 | |
963 | 971 | 959 | 960 | -3 | -0.3 | 87,700 | |
975 | 984 | 963 | 963 | -22 | -2.2 | 111,400 | |
970 | 990 | 970 | 985 | +16 | +1.7 | 123,400 | |
925 | 979 | 925 | 969 | +37 | +4.0 | 157,300 | |
900 | 934 | 900 | 932 | +31 | +3.4 | 94,300 | |
905 | 911 | 896 | 901 | -32 | -3.4 | 129,200 | |
950 | 956 | 928 | 933 | -27 | -2.8 | 169,600 | |
965 | 974 | 958 | 960 | 0 | 0.0 | 74,900 | |
981 | 985 | 958 | 960 | -20 | -2.0 | 82,100 | |
966 | 997 | 966 | 980 | -5 | -0.5 | 84,000 | |
970 | 986 | 955 | 985 | +11 | +1.1 | 136,100 | |
980 | 982 | 969 | 974 | -5 | -0.5 | 66,200 | |
981 | 984 | 971 | 979 | +4 | +0.4 | 88,800 | |
980 | 983 | 969 | 975 | -9 | -0.9 | 168,000 | |
986 | 998 | 983 | 984 | -6 | -0.6 | 78,400 | |
1,020 | 1,024 | 990 | 990 | -26 | -2.6 | 113,700 | |
990 | 1,017 | 990 | 1,016 | +17 | +1.7 | 106,600 | |
1,007 | 1,013 | 993 | 999 | -4 | -0.4 | 155,500 | |
1,009 | 1,015 | 998 | 1,003 | -18 | -1.8 | 266,100 | |
1,039 | 1,043 | 1,016 | 1,021 | -27 | -2.6 | 94,100 | |
1,020 | 1,050 | 1,019 | 1,048 | +36 | +3.6 | 128,100 |